PALMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 JPY | +0.29% |
|
-0.87% | -10.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 342 ¥ | 343 ¥ | 339 ¥ | 339 ¥ | 340 ¥ |
| Volume | 16 000 | 3 600 | 17 000 | 19 300 | 800 |
| Change | -0.29% | +0.29% | -1.17% | 0.00% | +0.29% |
| Opening | 343.00 | 342.00 | 344.00 | 340.00 | 340 |
| High | 344.00 | 343.00 | 344.00 | 340.00 | 340 |
| Low | 338.00 | 340.00 | 335.00 | 330.00 | 340 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.87% | ||
| Current month | +0.59% | ||
| 1 month | -3.13% | ||
| 3 months | -6.08% | ||
| 6 months | +7.94% | ||
| Current year | -10.29% | ||
| 1 year | +11.48% | ||
| 3 years | -53.04% | ||
| 5 years | -48.72% |
Volumes
marketsDaily volume
800
Estimated daily volume
5 420
Avg. Volume 20 sessions
10 633
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 615 220.00
Avg. Volume 20 sessions USD
23 119.33
Record volume 1
5 397 300
Record volume 2
4 910 800
Record volume 3
3 095 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 684 943
Capitalization (USD)
14 684 943
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.2 %
Free-Float capitalization (JPY)
4 141 967
Free-Float capitalization (USD)
4 141 967
Average Daily Capital Traded
24.62%
Highs and lows
1 week
330.00
344.00
1 month
329.00355.00
Current year
329.00424.00
1 year
285.00460.00
3 years
285.00858.00
5 years
285.001 243.00
10 years
181.502 145.00
Indicators
Moving average 5 days
341.00
Moving average 20 days
342.20
Moving average 50 days
365.94
Moving average 100 days
363.78
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
40.54
RSI 14 days
39.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.87% | -10.29% | +11.48% | 14.68M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +1.80% | +3.12% | +5.45% | +7.80% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| Average | +0.54% | +2.45% | +2.44% | +9.87% | ||
| Weighted average by Cap. | -0.38% | +1.42% | +9.77% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00de.o9S6bU3zjq2DhT8u_f2zB0dJ_kzZJl5KbwS58zaQB9A.z6OXIBmp-eqw4FsWk5D_VCVwrTjtQ3MjQlaUxAX_Ub3w5NQCKKXE2MC0eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:44 | 340 | 100 | 800 |
| 20:14:18 | 340 | 100 | 700 |
| 20:14:18 | 340 | 100 | 600 |
| 20:13:02 | 340 | 100 | 500 |
| 20:13:02 | 340 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +28.91% | ||
| 2022 | -32.41% | ||
| 2021 | -38.12% | ||
| 2020 | -35.21% | ||
| 2019 | +56.57% | ||
| 2018 | -25.08% | ||
| 2017 | +152.56% | ||
| 2016 | +47.38% | ||
| 2015 | -53.05% |
- Stock Market
- Equities
- 3461 Stock
- Quotes Palma Co., Ltd.