PALM HILLS DEVELOPMENTS S.A.E. Quotes Palm Hills Developments S.A.E.
Equities
PHDC
EGS655L1C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 EGP | -1.83% |
|
+2.14% | +61.65% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.21 £ | 4.43 £ | 4.37 £ | 4.38 £ | 4.3 £ |
| Volume | 35 967 550 | 49 497 330 | 44 749 560 | 23 179 090 | 18 947 360 |
| Change | +∞% | +5.23% | -1.35% | +0.23% | -1.83% |
| Opening | 4.31 | 4.21 | 4.43 | 4.37 | 4.38 |
| High | 4.39 | 4.48 | 4.50 | 4.47 | 4.40 |
| Low | 4.19 | 4.25 | 4.33 | 4.35 | 4.27 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +13.46% | ||
| 3 months | +19.11% | ||
| 6 months | +45.76% | ||
| Current year | +61.65% | ||
| 1 year | +106.73% | ||
| 3 years | +135.75% | ||
| 5 years | +78.42% | ||
| 10 years | +10.39% |
Volumes
marketsDaily volume
18 947 360
Avg. Volume 20 sessions
38 416 753
Avg. Volume 20 sessions EGP
165 192 037.90
Avg. Volume 20 sessions USD
3 441 445.73
Record volume 1
444 211 400
Record volume 2
166 219 100
Record volume 3
135 192 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EGP)
12 651 485 288
Capitalization (USD)
263 568 393
Net sales (EGP)
17 462 108 310
Net sales (USD)
363 788 102
Free-Float
34.76 %
Free-Float capitalization (EGP)
4 397 932 277
Free-Float capitalization (USD)
91 622 123
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4.25
4.50
1 month
3.734.50
Current year
2.705.48
1 year
1.925.48
3 years
1.075.48
5 years
0.795.48
10 years
0.795.81
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.06
Moving average 50 days
3.70
Moving average 100 days
3.78
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
61.35
RSI 14 days
61.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.14% | +61.65% | +106.73% | 264M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.22% | +1.24% | +8.62% | +21.23% | ||
| Weighted average by Cap. | -0.11% | +1.30% | +7.02% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.65% | ||
| 2023 | +35.71% | ||
| 2022 | -1.66% | ||
| 2021 | +46.11% | ||
| 2020 | -21.97% | ||
| 2019 | -19.82% | ||
| 2018 | -44.10% | ||
| 2017 | +25.81% | ||
| 2016 | +29.68% | ||
| 2015 | -39.23% | ||
| 2014 | +57.63% | ||
| 2013 | +7.38% | ||
| 2012 | +123.85% | ||
| 2011 | -82.81% | ||
| 2010 | -16.03% | ||
| 2009 | +16.73% | ||
| 2008 | -55.86% |
- Stock Market
- Equities
- PHDC Stock
- Quotes Palm Hills Developments S.A.E.
