Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.073 HKD | -10.98% | -2.67% | +32.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.078 $ | 0.08 $ | 0.082 $ | 0.073 $ |
Volume | 0 | 327 360 | 1 008 000 | 1 716 000 | 24 000 |
Change | 0.00% | +4.00% | +2.56% | +2.50% | -10.98% |
Opening | 0.08 | 0.07 | 0.08 | 0.07 | 0.073 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.073 |
Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.073 |
Performance
1 day | -10.98% | ||
1 week | -2.67% | ||
Current month | +25.86% | ||
1 month | +25.86% | ||
3 months | +15.87% | ||
6 months | +8.96% | ||
Current year | +32.73% | ||
1 year | -48.95% | ||
3 years | -59.44% | ||
5 years | -82.20% | ||
10 years | -99.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beer, Wine & Liquor Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.98% | -2.67% | +32.73% | -48.95% | 12.56M | ||
+2.04% | -0.99% | -4.03% | -20.13% | 5.82B | ||
-1.04% | -4.93% | -6.07% | -31.42% | 967M | ||
+0.61% | +1.85% | +11.49% | +10.74% | 412M | ||
+2.89% | +4.15% | +7.83% | +13.11% | 346M | ||
-0.49% | -1.29% | +0.82% | +16.24% | 213M | ||
-1.02% | -4.92% | -21.83% | -12.65% | 171M | ||
-0.58% | -3.38% | +17.71% | +33.33% | 125M | ||
0.00% | +6.12% | +16.62% | +41.00% | 109M | ||
+3.15% | +3.15% | -13.82% | -21.08% | 65.53M | ||
-2.38% | +23.37% | +11.82% | -41.43% | 58.01M | ||
-1.91% | -1.91% | -26.67% | -42.96% | 52.19M | ||
Average | -0.81% | +2.47% | +2.22% | -8.68% | ||
Weighted average by Cap. | +1.39% | -2.87% | -2.71% | -16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:12:05 | 0.073 | 12,000 | 24,000 |
Monthly variations
Annual change
2024 | +49.09% | ||
2023 | -59.26% | ||
2022 | -46.00% | ||
2021 | +11.11% | ||
2020 | -15.09% | ||
2019 | -57.26% | ||
2018 | -71.56% | ||
2017 | +25.29% | ||
2016 | -54.21% | ||
2015 | -81.28% | ||
2014 | -50.49% | ||
2013 | +469.44% | ||
2012 | -80.54% | ||
2011 | +146.67% |
- Stock Market
- Equities
- 8179 Stock
- Quotes Palinda Group Holdings Limited