Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
80 INR | +2.28% |
|
+3.21% | +13.31% |
05-30 | Palco Metals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
02-12 | Palco Metals Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 78.49 ₹ | 82.17 ₹ | 80.01 ₹ | 78.22 ₹ | 80 ₹ |
Volume | 14 | 1 454 | 1 095 | 1 899 | 121 |
Change | +1.26% | +4.69% | -2.63% | -2.24% | +2.28% |
Opening | 77.51 | 82.98 | 83.69 | 82.30 | 82.2 |
High | 81.98 | 82.98 | 83.69 | 83.00 | 82.99 |
Low | 77.51 | 77.03 | 80.00 | 78.10 | 80 |
Performance
1 day | +2.28% | ||
1 week | +3.21% | ||
Current month | +2.28% | ||
1 month | -0.84% | ||
3 months | -17.48% | ||
6 months | +15.62% | ||
Current year | +13.31% | ||
1 year | +37.74% | ||
3 years | +261.99% | ||
5 years | +200.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 77.03](/images/extremecours_fleche.png)
![Extreme 77](/images/extremecours_fleche.png)
![Extreme 65.24](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 18.55](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +3.21% | +13.31% | +37.74% | 3.75M | ||
-0.04% | +1.13% | +12.73% | +62.91% | 18.49B | ||
+2.70% | -2.38% | +36.67% | +58.16% | 16.57B | ||
+0.51% | +0.63% | -2.34% | +3.47% | 12.44B | ||
+2.47% | -1.53% | +17.00% | +17.24% | 7.14B | ||
+0.29% | -3.34% | +47.86% | +59.61% | 6.51B | ||
+1.00% | -6.73% | +20.42% | +55.62% | 6.26B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+2.32% | +0.84% | +45.18% | +129.98% | 4.12B | ||
+0.29% | +0.59% | +87.85% | +21.86% | 3.28B | ||
-1.95% | -7.78% | -9.57% | -42.25% | 2.84B | ||
-2.63% | -6.17% | -5.56% | +9.59% | 2.75B | ||
-1.73% | -2.98% | +18.05% | +39.38% | 2.17B | ||
+1.22% | -8.46% | -28.45% | -6.04% | 1.37B | ||
+0.95% | -0.75% | -19.97% | -8.48% | 899M | ||
-0.97% | +4.64% | +49.55% | +126.79% | 833M | ||
Average | +0.42% | -1.26% | +17.67% | +35.35% | ||
Weighted average by Cap. | +0.78% | -0.92% | +19.97% | +40.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:10 | 80 | 1 | 121 |
01:50:28 | 82 | 1 | 120 |
01:00:27 | 82 | 6 | 119 |
Monthly variations
Annual change
2024 | +10.79% | ||
2023 | +9.71% | ||
2022 | +153.85% | ||
2021 | +36.29% | ||
2020 | -10.14% | ||
2019 | -29.23% | ||
2017 | +8.53% | ||
2016 | +28.64% | ||
2015 | +67.60% |
- Stock Market
- Equities
- PALCO6 Stock
- Quotes Palco Metals Limited