Market Closed -
Hong Kong S.E.
04:08:25 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
6.23
HKD
|
-1.89%
|
|
-5.75%
|
0.00%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
Last |
6.2 $
|
6.26 $
|
6.35 $
|
6.23 $
|
Volume |
2 016 000 |
1 610 000 |
6 787 000 |
1 283 000 |
Change |
-6.34%
|
+0.97%
|
+1.44%
|
-1.89%
|
Opening |
6.62 |
6.13 |
6.17 |
6.35 |
High |
6.62 |
6.38 |
6.54 |
6.39 |
Low |
6.15 |
6.05 |
6.08 |
6.19 |
Estimated daily volume
1 283 000
Avg. Volume 20 sessions
2 321 382
Avg. Volume 20 sessions HKD
14 462 209.86
Avg. Volume 20 sessions USD
1 850 020.35
Record volume 1
50 437 210
Record volume 2
45 335 520
Record volume 3
28 658 470
Capital turnover ratio
0.00
Capitalization (HKD)
5 124 280 712
Capitalization (USD)
655 503 113
Net sales (USD)
67 672 895
Sales / Employee (HKD)
795 520
Sales / Employee (USD)
101 764
Free-Float capitalization (HKD)
798 397 329
Free-Float capitalization (USD)
102 131 785
Average Daily Capital Traded
0.28%
Moving average 5 days
6.43
Moving average 20 days
6.26
Moving average 50 days
4.74
Price spread / (MMA5) +3.21% Price spread / (MMA20) +0.41% Price spread / (MMA50) -23.87% 3bd734b314c953af9e7abba83.GFBKmWLLV4TvTZnJdZF4BT74LzVoZ4dgWPRbOB0Qm4I.QD4J8gydPc2lOO34HPcMKEm5bV8HF99SAswYDVhE0bpbOCygFLEj_oMp-g Date | Price | Volume | Daily volume |
---|
04:08:25 |
6.23
|
11,000 |
1,281,000 |
03:59:29 |
6.25
|
1,000 |
1,270,000 |
03:57:45 |
6.26
|
1,000 |
1,269,000 |
03:54:50 |
6.29
|
3,000 |
1,268,000 |
03:54:21 |
6.29
|
2,000 |
1,265,000 |
03:50:22 |
6.27
|
1,000 |
1,263,000 |
03:50:22 |
6.27
|
2,000 |
1,262,000 |
03:50:20 |
6.26
|
1,000 |
1,260,000 |
03:50:20 |
6.26
|
1,000 |
1,259,000 |
03:50:20 |
6.27
|
1,000 |
1,258,000 |
More charts
|