Quotes Palash Securities Limited
Equities
PALASHSECU
INE471W01019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134 INR | -1.58% | +0.75% | +14.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 132.7 ₹ | 135.1 ₹ | 136.2 ₹ | 134.05 ₹ |
Volume | 12 724 | 6 021 | 12 582 | 8 589 |
Change | -1.30% | +1.81% | +0.81% | -1.58% |
Opening | 135.80 | 134.50 | 136.70 | 139.90 |
High | 137.45 | 137.70 | 139.75 | 139.90 |
Low | 131.00 | 133.00 | 131.65 | 132.60 |
Performance
1 day | -1.58% | ||
1 week | +0.75% | ||
Current month | -4.11% | ||
1 month | +0.26% | ||
3 months | +14.47% | ||
6 months | +9.52% | ||
Current year | +14.28% | ||
1 year | +34.05% | ||
3 years | +136.84% | ||
5 years | +230.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +0.75% | +14.28% | +34.05% | 16.39M | ||
-1.34% | -4.16% | -4.98% | +14.74% | 116B | ||
-0.42% | +2.20% | +8.47% | +58.02% | 99.76B | ||
-2.01% | -2.30% | +11.82% | +38.63% | 68.91B | ||
+2.34% | +0.71% | +23.96% | +76.58% | 65.73B | ||
-1.44% | -1.42% | +11.89% | +42.82% | 44.19B | ||
-1.36% | +0.21% | +14.52% | +40.71% | 43.8B | ||
-0.95% | -1.28% | +20.69% | +50.77% | 36.34B | ||
-1.58% | -1.11% | +8.02% | +9.10% | 26.39B | ||
-1.96% | -4.11% | -4.58% | +7.95% | 22.71B | ||
-1.34% | -2.84% | +3.11% | +19.00% | 19.27B | ||
-3.08% | -2.17% | +1.62% | +27.79% | 17.1B | ||
-1.48% | -2.98% | -2.73% | +13.03% | 17.04B | ||
-0.85% | -2.65% | -9.94% | -15.27% | 12.23B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.05% | +1.37% | +23.22% | +40.59% | 9.31B | ||
Average | -0.89% | -0.72% | +7.46% | +28.66% | ||
Weighted average by Cap. | -0.84% | -0.53% | +7.91% | +36.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:37 | 136 | 5,102 | 8,589 |
05:59:14 | 134 | 5 | 3,487 |
05:59:07 | 134 | 6 | 3,482 |
05:58:24 | 133 | 7 | 3,476 |
05:57:40 | 133 | 243 | 3,469 |
05:57:03 | 133 | 1 | 3,226 |
05:53:46 | 134 | 211 | 3,225 |
05:48:53 | 133 | 350 | 3,014 |
Monthly variations
Annual change
2024 | +14.28% | ||
2023 | -16.15% | ||
2022 | +56.40% | ||
2021 | +104.46% | ||
2020 | +50.86% | ||
2019 | -25.74% | ||
2018 | -52.64% | ||
2017 | +52.54% |
- Stock Market
- Equities
- PALASHSECU Stock
- Quotes Palash Securities Limited