PALADIN ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 AUD | +1.52% |
|
-4.77% | +35.74% |
| 04-24 | Paladin Energy Begins Uranium Production at Langer Heinrich Mine | MT |
| 04-19 | Paladin Energy Completes 1-for-10 Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 14.04 $ | 13.81 $ | 13.72 $ | 13.16 $ | 13.36 $ |
| Volume | 397 616 | 799 619 | 1 017 498 | 1 955 961 | 62 740 |
| Change | +∞% | -1.64% | -0.65% | -4.08% | +1.52% |
| Opening | 14.12 | 13.95 | 13.95 | 13.95 | 13.37 |
| High | 14.19 | 13.99 | 13.97 | 13.95 | 13.42 |
| Low | 13.86 | 13.64 | 13.71 | 13.11 | 13.32 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.77% | ||
| Current month | -2.41% | ||
| 1 month | -6.83% | ||
| 3 months | +8.70% | ||
| 6 months | +41.48% | ||
| Current year | +35.74% | ||
| 1 year | +105.69% | ||
| 3 years | +234.25% | ||
| 5 years | +890.37% | ||
| 10 years | +203.86% |
Volumes
marketsDaily volume
62 740
Estimated daily volume
1 633 776
Avg. Volume 20 sessions
1 253 534
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
16 747 214.24
Avg. Volume 20 sessions USD
10 953 013.06
Record volume 1
25 584 860
Record volume 2
21 598 490
Record volume 3
17 005 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 561 544 334
Capitalization (USD)
2 561 544 334
Net sales (USD)
0
Free-Float
91.88 %
Free-Float capitalization (AUD)
1 538 387 772
Free-Float capitalization (USD)
2 352 382 586
Average Daily Capital Traded
0.65%
Highs and lows
1 week
13.11
13.99
1 month
13.1115.40
Current year
9.8015.40
1 year
5.1515.40
3 years
3.9515.40
5 years
0.3515.40
10 years
0.3515.40
Indicators
Moving average 5 days
13.75
Moving average 20 days
14.51
Moving average 50 days
13.29
Moving average 100 days
12.30
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
38.84
RSI 14 days
45.83
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -4.77% | +35.74% | +105.69% | 2.56B | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +3.58% | -1.43% | +26.15% | +166.99% | 781M | ||
| 0.00% | 0.00% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +1.27% | -2.44% | +40.35% | +105.13% | 472M | ||
| +4.27% | -2.67% | +35.69% | +164.49% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| -4.76% | -4.76% | -4.76% | -31.03% | 145M | ||
| +3.70% | +7.69% | -5.08% | +75.00% | 136M | ||
| Average | +2.15% | -0.22% | +11.17% | +67.85% | ||
| Weighted average by Cap. | +1.48% | +0.12% | +10.32% | +67.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28af08ab0f3cd0cf.LzNGTyPOLbeLEPAYhi_z8iqLNmH0sS9LBonVBzF5Hhk.Q3QRAGWqaebae7srtkq4gU7jRyqs8G05fvmfXUcdLGtIWxQOVeNo9NsjsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:51 | 13.36 | 118 | 62,740 |
| 20:08:42 | 13.36 | 95 | 62,622 |
| 20:08:42 | 13.35 | 85 | 62,527 |
| 20:08:42 | 13.36 | 214 | 62,442 |
| 20:08:42 | 13.36 | 465 | 62,228 |
| 20:08:42 | 13.36 | 285 | 61,763 |
| 20:08:42 | 13.37 | 96 | 61,478 |
| 20:08:15 | 13.36 | 23 | 61,382 |
| 20:08:15 | 13.37 | 20 | 61,359 |
| 20:08:15 | 13.37 | 16 | 61,339 |
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | +40.71% | ||
| 2022 | -20.45% | ||
| 2021 | +252.00% | ||
| 2020 | +152.53% | ||
| 2019 | -45.00% | ||
| 2018 | +282.98% | ||
| 2017 | -45.35% | ||
| 2016 | -64.17% | ||
| 2015 | -33.33% | ||
| 2014 | -22.58% | ||
| 2013 | -54.85% | ||
| 2012 | -24.82% | ||
| 2011 | -72.21% | ||
| 2010 | +17.94% | ||
| 2009 | +68.55% | ||
| 2008 | -63.48% | ||
| 2007 | -23.71% | ||
| 2006 | +350.63% | ||
| 2005 | +320.21% | ||
| 2004 | +840.00% | ||
| 2003 | +212.50% | ||
| 2002 | -30.43% | ||
| 2001 | -54.00% | ||
| 2000 | -25.36% | ||
| 1999 | -55.34% | ||
| 1998 | +36.36% | ||
| 1997 | -4.35% | ||
| 1996 | +27.77% | ||
| 1995 | -10.00% | ||
| 1994 | -41.18% |
- Stock Market
- Equities
- PDN Stock
- Quotes Paladin Energy Ltd
