Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 18:00:00 2024-07-14 EDT			5-day change	1st Jan Change
15.92 ^PKR	+0.70%		-1.67%	+57.78%

07-05	Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	CI
06-11	Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	CI

Pakistan Stock Exchange : Market Position on 15-01-2020 - Press Release issued by Pakistan Stock Exchange Limited

January 16, 2020 at 07:04 am

January 15, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



                                                  DAILY STOCK MARKET REPORT

                                         Market Position Printed On January 15, 2020

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX         INDEX        INDEX       INDEX
Plus             120   Current        19931.61    42993.02     29892.78      70144.36      16431.70     18977.43    20184.76
Minus            224   Previous       20030.06    43207.04     29973.44      70654.16      16449.90     19130.84    20303.11
Unchanged         20   High           20044.49    43241.05     29999.16      70711.46      16471.74     19130.84    20324.00
Total            364   Low            19860.45    42877.89     29798.94      69951.28      16332.92     18898.62    20146.33
                       Net Change       -98.45     -214.02       -80.66       -509.80        -18.20      -153.41     -118.35
                       Percentage        -0.49       -0.50        -0.27         -0.72         -0.11        -0.80       -0.58

                    TURNOVER                             TRADING VALUE                          MARKET CAPITAL
Current            171,256,950                           6,122,436,746                         8,058,700,222,429
Previous           249,669,660                           7,802,352,191                         8,080,585,896,732

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv.Rate       Opening Rate     Closing Rate  Highest Rate     Low Rate          Turnover
B.O.Punjab               13.38            13.40            13.50         13.59          13.15           19,650,500
Maple Leaf               22.84            22.94            23.24         23.46          22.65           18,256,000
TRG Pak Ltd              28.32            28.16            28.42         28.65          27.90            9,260,500
Siddiqsons Tin           10.35            10.50            10.24         10.68          10.19            9,147,000
Unity Foods Ltd          15.84            15.94            15.49         15.94          15.42            6,568,000
Byco Petroleum            8.58             8.60             8.52          8.68           8.22            5,273,000
K-Electric Ltd.           4.52             4.55             4.46          4.55           4.44            5,023,000
Askari Bank              20.56            20.45            20.97         21.09          20.30            4,751,000
Engro Polymer            33.58            33.00            34.00         34.10          32.93            4,582,500
Fauji Foods Ltd          14.79            14.81            14.54         14.93          14.49            4,566,000

                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By        Closing Rate     Company Name         Decreased By          Closing Rate
Philip Morris Pak.            83.54              2379.90        Bata (Pak)               69.72                1910.28
Pak Tobacco                   24.99              2229.00        Pak Services             49.50                 940.50

                                                    FUTURE CONTRACT

                                 TURNOVER                                     Plus               100
Current                          43,901,491                                   Minus               27
Previous                         58,863,500                                   Unchanged            1

Company Name                   Prv.Rate       Opening Rate      Closing Rate        Highest Rate    Low Rate     Turnover
TRG-JAN                         28.52             28.45             28.59               28.79         28.08     10,075,000
MLCF-JAN                        22.98             23.00             23.41               23.61         22.75      9,837,000
DGKC-JAN                        76.01             76.05             77.40               78.40         75.81      4,383,000
BOP-JAN                         13.45             13.40             13.60               13.66         13.26      3,038,000
PAEL-JAN                        28.44             28.50             28.15               28.50         28.04      2,194,500

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: (92-21) 111-001122Fax: (92-21) 3241 0825, (92-21) 3241 5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	07-04	CI
Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	06-10	CI
Pakistan Stock Exchange Announces Board Appointments	05-30	CI
Pakistan benchmark share index extends rally, breaches 73,000	04-29	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	04-23	CI
Pakistan Stock Exchange Announces New Board of Directors	04-03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	03-10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	02-27	CI
Pakistan Stock Exchange Announces Executive Changes	01-15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	11-03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community, and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system, and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+57.78%	45.84M
CME GROUP INC.	-4.34%	72.54B
TRADEWEB MARKETS INC.	+18.85%	23.02B
JAPAN EXCHANGE GROUP, INC.	+30.10%	13.17B
ASX LIMITED	+3.77%	8.51B
SAUDI TADAWUL GROUP HOLDING COMPANY	+29.76%	7.72B
BSE LIMITED	+3.57%	3.84B
DUBAI FINANCIAL MARKET	-7.19%	2.79B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+27.13%	2.41B
INDIAN ENERGY EXCHANGE LIMITED	+3.31%	1.89B