January 16, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar             27700      262.50      262.50    262.50    249.38     252.34    -10.16
ADAMS      Adam Sugar                  1500       21.67       22.25     22.47     22.25      22.25      0.58
AGSML      Abdullah Shah              29500        2.80        2.90      2.96      2.80       2.86      0.06
ALNRS      AL-Noor Sugar               2500       46.55       44.50     46.55     44.50      46.55      0.00
CHAS       Chashma SugarXD             6000       54.90       54.99     56.00     54.70      55.31      0.41
FRSM       Faran Sugar                  500       68.02       65.00     65.00     65.00      65.00     -3.02
HABSM      Habib SugarXD              88500       34.00       33.50     34.01     33.40      33.90     -0.10
HSM        Husein Sugar Mills         24500       18.99       17.99     18.35     17.99      18.27     -0.72
JDWS       J.D.W.Sugar                  200      335.00      351.75    351.75    346.00     348.88     13.88
JSML       Jauharabad Sug             25500       21.20       21.25     21.35     20.60      20.60     -0.60
KPUS       Khairpur Sugar                 0       13.35        0.00     14.35     14.35      14.35      1.00
MIRKS      Mirpurkhas SugarXB          1000       95.99       99.90     99.90     99.90      99.90      3.91
MRNS       Mehran Sugar               16000       87.00       87.00     87.00     85.00      85.69     -1.31
NONS       Noon SugarXD                 500       55.01       57.00     57.00     57.00      57.00      1.99
SHJS       Shahtaj Sugar                500       79.12       75.17     75.17     75.17      75.17     -3.95
SHSML      Shahmurad Sugar            46100      116.67      114.12    119.00    113.25     118.98      2.31
SKRS       Sakrand Sugar              73000       13.08       13.40     13.61     13.00      13.56      0.48
SML        Shakarganj Limited         13000       37.10       35.50     37.50     35.35      36.25     -0.85

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan