January 13, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate    Open Rate  Highest   Lowest  Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd           55500       26.89        26.63     27.19     26.63    26.77     -0.12
AHL        Arif Habib Ltd.          33500       57.80        57.52     59.49     57.52    58.11      0.31
CYAN       Cyan Limited              7000       31.32        31.00     31.97     31.00    31.90      0.58
DAWH       Dawood Hercules          89900      172.46       172.46    172.75    168.55   170.11     -2.35
DEL        Dawood Equities           1000        4.37         4.10      4.38      4.10     4.38      0.01
EFGH       EFG Hermes Pak            9500       24.90        23.70     23.75     23.66    23.66     -1.24
ESBL       Escorts Bank            157000       12.15        12.67     12.68     11.50    11.56     -0.59
FCIBL      F.Credit and Inv         15500        4.03         4.13      4.50      4.13     4.25      0.22
FCSC       Ist.Capital Sec         642500        1.24         1.20      1.36      1.20     1.33      0.09
FDIBL      Ist.Dawood Bank         457000        1.97         1.91      2.22      1.91     2.12      0.15
FNEL       F. Nat.Equities          13500       25.33        24.07     24.07     24.07    24.07     -1.26
ICIBL      Invest Bank            1755000        0.86         0.87      1.04      0.87     0.94      0.08
JSCL       Jah.Sidd. Co.          1352500       12.16        12.30     12.48     12.04    12.16      0.00
JSGCL      JS Global Cap.            3500       69.00        66.00     66.10     66.00    66.00     -3.00
JSIL       JS InvestmentsXD          2500       16.98        17.00     17.00     16.60    17.00      0.02
NEXT       Next Capital             27000       11.04        11.40     11.40     10.50    10.55     -0.49
PASL       Pervez Ahmed Co         734500        0.91         0.93      1.05      0.90     0.97      0.06
PSX        Pak Stock Exchange     1825500       13.88        13.61     14.40     13.61    13.91      0.03
SIBL       Sec. Inv. Bank            7500        7.20         6.20      6.51      6.20     6.51     -0.69
TSBL       Trust Brokerage            500        8.84         9.75      9.75      9.75     9.75      0.91

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan