January 06, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate    Open Rate  Highest   Lowest  Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd           17000       25.48        24.99     25.99     24.99    25.64      0.16
AHL        Arif Habib Ltd.          91000       59.02        57.00     58.00     56.07    56.11     -2.91
BIPLS      BIPL Securities          28500        7.50         7.90      8.50      6.50     7.78      0.28
CYAN       Cyan Limited             29000       32.50        31.90     32.00     30.88    30.88     -1.62
DAWH       Dawood HerculesXD       263400      165.91       160.00    165.00    160.00   162.16     -3.75
EFGH       EFG Hermes Pak            1000       28.20        26.79     26.79     26.79    26.79     -1.41
ESBL       Escorts Bank            215500       12.04        11.50     11.50     11.15    11.22     -0.82
FCSC       Ist.Capital Sec         285000        1.25         1.25      1.29      1.13     1.24     -0.01
FDIBL      Ist.Dawood Bank         183500        2.02         1.89      1.95      1.85     1.87     -0.15
FNEL       F. Nat.Equities          18500       30.36        28.85     28.85     28.85    28.85     -1.51
ICIBL      Invest Bank             183000        0.86         0.85      0.85      0.76     0.84     -0.02
JSCL       Jah.Sidd. Co.          2791000       12.27        11.89     11.89     11.27    11.30     -0.97
JSGCL      JS Global Cap.            2500       76.00        73.10     74.80     73.00    73.90     -2.10
JSIL       JS InvestmentsXD          8000       16.25        15.30     15.50     15.25    15.25     -1.00
MCBAH      MCB-ARIF Habib             500       21.90        21.51     21.51     21.51    21.51     -0.39
NEXT       Next Capital              1500       12.90        12.80     12.80     12.11    12.40     -0.50
PASL       Pervez Ahmed Co         421500        1.05         0.92      0.94      0.90     0.92     -0.13
PSX        Pak Stock Exchange     1824000       13.76        13.41     13.41     12.76    12.76     -1.00
TSBL       Trust Brokerage           8500        9.10         8.11      9.00      8.11     9.00     -0.10

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan