Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 18:00:00 2024-07-14 EDT			5-day change	1st Jan Change
15.92 ^PKR	+0.70%		+2.38%	+57.78%

07-05	Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	CI
06-11	Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	CI

Pakistan Stock Exchange : Closing Rate of FUTURE CONTRACTS Dated 06-01-2020 - Press Release issued by Pakistan Stock Exchange Limited

January 06, 2020 at 09:36 am

January 06, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                       Turnover   Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.
FUTURE CONTRACTS
ASTL-JAN     ASTL-JAN                592       39.83       38.05     38.75      37.84     37.84    -1.99
ATRL-JAN     ATRL-JAN               3121      120.41      116.89    118.50     114.71    115.31    -5.10
BAFL-CFEB    BAFL-CFEB                 0       49.58        0.00      0.00       0.00     48.41    -1.17
BAFL-CJAN    BAFL-CJAN                 0       48.92        0.00      0.00       0.00     47.77    -1.15
BAFL-CMAR    BAFL-CMAR                 0       50.23        0.00      0.00       0.00     49.05    -1.18
BAFL-JAN     BAFL-JAN                 16       48.65       47.00     47.49      47.00     47.49    -1.16
BAHL-CFEB    BAHL-CFEB                 0       83.93        0.00      0.00       0.00     81.70    -2.23
BAHL-CJAN    BAHL-CJAN                 0       82.82        0.00      0.00       0.00     80.62    -2.20
BAHL-CMAR    BAHL-CMAR                 0       85.03        0.00      0.00       0.00     82.78    -2.25
BAHL-JAN     BAHL-JAN                200       82.86        0.00     82.86      82.86     82.86     0.00
BOP-CFEB     BOP-CFEB                  0       12.17        0.00      0.00       0.00     11.78    -0.39
BOP-CJAN     BOP-CJAN                  0       12.00        0.00      0.00       0.00     11.62    -0.38
BOP-CMAR     BOP-CMAR                  0       12.33        0.00      0.00       0.00     11.93    -0.40
BOP-JAN      BOP-JAN                2682       11.99       11.85     11.94      11.51     11.59    -0.40
CHCC-JAN     CHCC-JAN                671       54.74       52.01     52.80      52.01     52.03    -2.71
DGKC-CFEB    DGKC-CFEB                 0       79.70        0.00      0.00       0.00     75.67    -4.03
DGKC-CJAN    DGKC-CJAN                 0       78.64        0.00      0.00       0.00     74.68    -3.96
DGKC-CMAR    DGKC-CMAR                 0       80.75        0.00      0.00       0.00     76.67    -4.08
DGKC-JAN     DGKC-JAN               5638       78.68       76.61     77.00      74.75     74.75    -3.93
DOL-JAN      DOL-JAN                 662       24.89       23.80     24.55      23.70     23.82    -1.07
EFERT-CFEB   EFERT-CFEB                0       75.53        0.00      0.00       0.00     74.54    -0.99
EFERT-CJAN   EFERT-CJAN                0       74.53        0.00      0.00       0.00     73.55    -0.98
EFERT-CMAR   EFERT-CMAR                0       76.52        0.00      0.00       0.00     75.52    -1.00
EFERT-JAN    EFERT-JAN                49       74.59       73.01     74.00      71.70     73.50    -1.09
ENGRO-CFEB   ENGRO-CFEB                0      364.94        0.00      0.00       0.00    350.68   -14.26
ENGRO-CJAN   ENGRO-CJAN                0      360.12        0.00      0.00       0.00    346.05   -14.07
ENGRO-CMAR   ENGRO-CMAR                0      369.76        0.00      0.00       0.00    355.30   -14.46
ENGRO-JAN    ENGRO-JAN               473      357.63      352.10    353.90     343.00    344.33   -13.30
EPCL-CFEB    EPCL-CFEB                 0       33.94        0.00      0.00       0.00     33.06    -0.88
EPCL-CJAN    EPCL-CJAN                 0       33.49        0.00      0.00       0.00     32.62    -0.87
EPCL-CMAR    EPCL-CMAR                 0       34.39        0.00      0.00       0.00     33.50    -0.89
EPCL-JAN     EPCL-JAN               1984       33.52       32.10     33.00      31.85     32.58    -0.94
FCCL-CFEB    FCCL-CFEB                 0       16.82        0.00      0.00       0.00     15.95    -0.87
FCCL-CJAN    FCCL-CJAN                 0       16.59        0.00      0.00       0.00     15.74    -0.85
FCCL-CMAR    FCCL-CMAR                 0       17.04        0.00      0.00       0.00     16.16    -0.88
FCCL-JAN     FCCL-JAN               1709       16.60       15.60     16.11      15.60     15.73    -0.87
FCEPL-JAN    FCEPL-JAN               182       80.25       77.52     79.44      77.12     78.15    -2.10
FFBL-JAN     FFBL-JAN               3221       21.00       20.10     20.40      19.95     19.95    -1.05
FFC-CFEB     FFC-CFEB                  0      104.84        0.00      0.00       0.00    102.45    -2.39
FFC-CJAN     FFC-CJAN                  0      103.45        0.00      0.00       0.00    101.09    -2.36
FFC-CMAR     FFC-CMAR                  0      106.22        0.00      0.00       0.00    103.80    -2.42
FFC-JAN      FFC-JAN                  31      103.04      101.51    102.10     100.06    100.71    -2.33
FFL-JAN      FFL-JAN                7923       15.33       14.85     14.85      14.33     14.33    -1.00
GATM-JAN     GATM-JAN                170       45.60       43.32     44.50      43.32     43.69    -1.91
GTYR-JAN     GTYR-JAN                281       58.60       56.36     56.48      55.67     55.68    -2.92
HASCOL-JAN   HASCOL-JAN               92       25.26       24.00     24.00      24.00     24.00    -1.26
HBL-CFEB     HBL-CFEB                  0      167.65        0.00      0.00       0.00    165.44    -2.21
HBL-CJAN     HBL-CJAN                  0      165.43        0.00      0.00       0.00    163.26    -2.17
HBL-CMAR     HBL-CMAR                  0      169.86        0.00      0.00       0.00    167.62    -2.24
HBL-JAN      HBL-JAN                 126      166.57      161.50   1 64.99     161.50    163.11    -3.46
HUBC-CFEB    HUBC-CFEB                 0      101.00        0.00      0.00       0.00     97.86    -3.14
HUBC-CJAN    HUBC-CJAN                 0       99.67        0.00      0.00       0.00     96.57    -3.10
HUBC-CMAR    HUBC-CMAR                 0      102.33        0.00      0.00       0.00     99.15    -3.18
HUBC-JAN     HUBC-JAN                309       99.22       96.00     97.85      96.00     96.13    -3.09
INIL-CMAR    INIL-CMAR                 0      121.07        0.00      0.00       0.00    114.98    -6.09
INIL-JAN     INIL-JAN                885      117.79      114.00    116.50     111.91    111.98    -5.81
ISL-CFEB     ISL-CFEB                  0       60.97        0.00      0.00       0.00     57.95    -3.02
ISL-CJAN     ISL-CJAN                  0       60.17        0.00      0.00       0.00     57.19    -2.98
ISL-CMAR     ISL-CMAR                  0       61.78        0.00      0.00       0.00     58.72    -3.06
ISL-JAN      ISL-JAN                3745       60.14       58.55     58.83      57.14     57.14    -3.00
KAPCO-JAN    KAPCO-JAN               682       31.47       30.49     30.90      30.20     30.24    -1.23
KEL-CFEB     KEL-CFEB                  0        4.74        0.00      0.00       0.00      4.65    -0.09
KEL-CJAN     KEL-CJAN                  0        4.68        0.00      0.00       0.00      4.59    -0.09
KEL-JAN      KEL-JAN                7808        4.67        4.50      4.78       4.45      4.60    -0.07
KOHC-JAN     KOHC-JAN                  0       81.13        0.00      0.00       0.00     75.45    -5.68
LOTCHEM-CFEB LOTCHEM-CFEB              0       14.57        0.00      0.00       0.00     14.03    -0.54
LOTCHEM-CJAN LOTCHEM-CJAN              0       14.38        0.00      0.00       0.00     13.84    -0.54
LOTCHEM-CMAR LOTCHEM-CMAR              0       14.76        0.00      0.00       0.00     14.21    -0.55
LOTCHEM-JAN  LOTCHEM-JAN            4403       14.34       13.90     14.13      13.65     13.84    -0.50
LUCK-CFEB    LUCK-CFEB                 0      475.79        0.00      0.00       0.00    456.73   -19.06
LUCK-CJAN    LUCK-CJAN                 0      469.51        0.00      0.00       0.00    450.70   -18.81
LUCK-CMAR    LUCK-CMAR                 0      482.07        0.00      0.00       0.00    462.75   -19.32
LUCK-JAN     LUCK-JAN               1185      462.15      458.50    458.50     445.00    446.06   -16.09
MCB-CFEB     MCB-CFEB                  0      221.93        0.00      0.00       0.00    217.92    -4.01
MCB-CJAN     MCB-CJAN                  0      219.00        0.00      0.00       0.00    215.05    -3.95
MCB-CMAR     MCB-CMAR                  0      224.86        0.00      0.00       0.00    220.80    -4.06
MCB-JAN      MCB-JAN                   3      214.41      215.00    215.00     213.26    215.00     0.59
MEBL-CFEB    MEBL-CFEB                 0       99.14        0.00      0.00       0.00     97.74    -1.40
MEBL-CJAN    MEBL-CJAN                 0       97.83        0.00      0.00       0.00     96.45    -1.38
MEBL-CMAR    MEBL-CMAR                 0      100.45        0.00      0.00       0.00     99.02    -1.43
MEBL-JAN     MEBL-JAN                  0      100.00        0.00      0.00       0.00     96.49    -3.51
MLCF-CFEB    MLCF-CFEB                 0       24.90        0.00      0.00       0.00     23.64    -1.26
MLCF-CJAN    MLCF-CJAN                 0       24.57        0.00      0.00       0.00     23.33    -1.24
MLCF-CMAR    MLCF-CMAR                 0       25.22        0.00      0.00       0.00     23.95    -1.27
MLCF-JAN     MLCF-JAN               9325       24.23       23.51     23.79      23.02     23.02    -1.21
MUGHAL-JAN   MUGHAL-JAN              799       46.71       46.20     46.20      44.38     44.38    -2.33
NBP-CFEB     NBP-CFEB                  0       45.59        0.00      0.00       0.00     43.83    -1.76
NBP-CJAN     NBP-CJAN                  0       44.99        0.00      0.00       0.00     43.26    -1.73
NBP-CMAR     NBP-CMAR                  0       46.19        0.00      0.00       0.00     44.41    -1.78
NBP-JAN      NBP-JAN                 587       45.14       45.00     45.00      43.05     43.25    -1.89
NCL-CFEB     NCL-CFEB                  0       45.13        0.00      0.00       0.00     43.27    -1.86
NCL-CJAN     NCL-CJAN                  0       44.53        0.00      0.00       0.00     42.70    -1.83
NCL-CMAR     NCL-CMAR                  0       45.73        0.00      0.00       0.00     43.84    -1.89
NCL-JAN      NCL-JAN                 370       44.45       43.00     43.50      42.40     42.95    -1.50
NETSOL-JAN   NETSOL-JAN              153       70.89       68.91     68.91      67.35     67.35    -3.54
NML-CFEB     NML-CFEB                  0      110.73        0.00      0.00       0.00    105.60    -5.13
NML-CJAN     NML-CJAN                  0      109.27        0.00      0.00       0.00    104.20    -5.07
NML-CMAR     NML-CMAR                  0      112.19        0.00      0.00       0.00    106.99    -5.20
NML-JAN      NML-JAN                 602      109.32      104.02    107.50     103.86    104.01    -5.31
NRL-JAN      NRL-JAN                 662      151.17      147.00    147.85     143.62    143.72    -7.45
OGDC-CFEB    OGDC-CFEB                 0      153.46        0.00      0.00       0.00    152.44    -1.02
OGDC-CJAN    OGDC-CJAN                 0      151.43        0.00      0.00       0.00    150.43    -1.00
OGDC-CMAR    OGDC-CMAR                 0      155.48        0.00      0.00       0.00    154.45    -1.03
OGDC-JAN     OGDC-JAN               1002      151.28      150.00    151.69     147.50    149.85    -1.43
PAEL-CFEB    PAEL-CFEB                 0       29.76        0.00      0.00       0.00     28.27    -1.49
PAEL-CJAN    PAEL-CJAN                 0       29.37        0.00      0.00       0.00     27.90    -1.47
PAEL-CMAR    PAEL-CMAR                 0       30.15        0.00      0.00       0.00     28.64    -1.51
PAEL-JAN     PAEL-JAN               7927       29.27       28.10     28.50      27.81     27.81    -1.46
PIBTL-JAN    PIBTL-JAN              2443       11.34       10.70     11.01      10.60     10.79    -0.55
PIOC-JAN     PIOC-JAN               1691       31.49       30.05     30.79      29.92     29.92    -1.57
POL-JAN      POL-JAN                  70      475.00      484.00    488.00     470.00    472.83    -2.17
PPL-CFEB     PPL-CFEB                  0      147.01        0.00      0.00       0.00    143.63    -3.38
PPL-CJAN     PPL-CJAN                  0      145.07        0.00      0.00       0.00    141.74    -3.33
PPL-CMAR     PPL-CMAR                  0      148.95        0.00      0.00       0.00    145.53    -3.42
PPL-JAN      PPL-JAN                1466      144.81      144.50    144.50     140.00    141.49    -3.32
PSO-CFEB     PSO-CFEB                  0      212.68        0.00      0.00       0.00    205.54    -7.14
PSO-CJAN     PSO-CJAN                  0      209.88        0.00      0.00       0.00    202.83    -7.05
PSO-CMAR     PSO-CMAR                  0      215.49        0.00      0.00       0.00    208.25    -7.24
PSO-JAN      PSO-JAN                4608      209.86      204.10    207.00     202.00    202.49    -7.37
SEARL-CFEB   SEARL-CFEB                0      199.83        0.00      0.00       0.00    189.82   -10.01
SEARL-CJAN   SEARL-CJAN                0      197.19        0.00      0.00       0.00    187.31    -9.88
SEARL-CMAR   SEARL-CMAR                0      202.47        0.00      0.00       0.00    192.32   -10.15
SEARL-JAN    SEARL-JAN              1978      196.80      189.00    192.50     186.96    187.16    -9.64
SSGC-JAN     SSGC-JAN               1066       22.70       22.00     22.00      21.57     21.57    -1.13
TRG-CFEB     TRG-CFEB                  0       28.91        0.00      0.00       0.00     27.47    -1.44
TRG-CJAN     TRG-CJAN                  0       28.53        0.00      0.00       0.00     27.11    -1.42
TRG-CMAR     TRG-CMAR                  0       29.29        0.00      0.00       0.00     27.83    -1.46
TRG-JAN      TRG-JAN               29243       28.41       27.69     27.85      27.00     27.05    -1.36
UBL-CFEB     UBL-CFEB                  0      179.94        0.00      0.00       0.00    179.08    -0.86
UBL-CJAN     UBL-CJAN                  0      177.57        0.00      0.00       0.00    176.72    -0.85
UBL-CMAR     UBL-CMAR                  0      182.32        0.00      0.00       0.00    181.45    -0.87
UBL-JAN      UBL-JAN                 106      177.17      171.50    176.00     171.05    174.00    -3.17
UNITY-JAN    UNITY-JAN             21267       16.80       16.01     16.50      15.80     15.80    -1.00

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	07-04	CI
Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	06-10	CI
Pakistan Stock Exchange Announces Board Appointments	05-30	CI
Pakistan benchmark share index extends rally, breaches 73,000	04-29	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	04-23	CI
Pakistan Stock Exchange Announces New Board of Directors	04-03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	03-10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	02-27	CI
Pakistan Stock Exchange Announces Executive Changes	01-15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	11-03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community, and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system, and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+57.78%	45.85M
CME GROUP INC.	-6.28%	71.07B
TRADEWEB MARKETS INC.	+18.56%	22.96B
JAPAN EXCHANGE GROUP, INC.	+32.85%	12.79B
ASX LIMITED	+3.43%	8.49B
SAUDI TADAWUL GROUP HOLDING COMPANY	+29.44%	7.6B
DUBAI FINANCIAL MARKET	-7.91%	2.76B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+23.46%	2.41B
INDIAN ENERGY EXCHANGE LIMITED	+5.56%	1.89B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	+20.65%	1.37B