January 06, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer Corp          550500       14.31      14.25     14.25      13.50     13.68    -0.63
CLOV       Clover Pakistan           41100      141.97     139.75    142.00     135.00    136.62    -5.35
FCEPL      Frieslandcampina         318000       79.46      77.52     79.00      76.05     77.48    -1.98
FFL        Fauji Foods Ltd         8404000       15.13      14.50     14.60      14.13     14.13    -1.00
GLPL       Gillette Pak                100      191.00     198.00    198.00     198.00    191.00     0.00
MFL        Matco Foods Ltd          400500       26.77      25.75     26.00      25.44     25.45    -1.32
MUREB      Murree Brewery              700      688.50     655.00    679.90     655.00    671.26   -17.24
NATF       National Foods            51000      219.66     210.22    220.00     210.00    214.81    -4.85
PREMA      At-Tahur Ltd.            321000       20.42      20.26     20.26      19.40     19.40    -1.02
QUICE      Quice Food               148500        3.66       3.55      3.55       3.45      3.46    -0.20
RMPL       Rafhan Maize                 20     7420.00    7255.00   7255.00    7255.00   7255.00   165.00
SHEZ       Shezan Inter.               100      495.00     470.25    470.25     470.25    470.25   -24.75
TREET      Treet Corp               728000       23.16      22.51     22.60      22.01     22.01    -1.15
UPFL       Unilever Foods               20     7800.00    7650.00   7650.00    7650.00   7650.00  -150.00
ZIL        ZIL Limited                 500      119.68     113.70    120.00     113.70    119.98     0.30

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan