January 13, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement              33500      103.09     103.00    103.70     101.50    103.46     0.37
BWCL       Bestway Cement             13800      114.01     114.00    114.00     111.75    112.00    -2.01
CHCC       Cherat Cement            1279500       52.27      52.50     52.50      50.72     51.85    -0.42
DCL        Dewan Cement             8954000        8.36       8.30      9.36       8.19      9.36     1.00
DGKC       D.G.K.Cement             3269500       76.67      76.30     77.85      75.60     76.69     0.02
FCCL       Fauji Cement            13578000       17.16      17.49     17.55      17.02     17.10    -0.06
FECTC      Fecto Cement               14500       23.51      23.61     23.61      23.60     23.60     0.09
FLYNG      Flying Cement               6500       13.96      13.60     13.73      13.51     13.73    -0.23
GWLC       Gharibwal Cement          351500       13.33      13.40     13.50      12.98     13.04    -0.29
JVDC       Javedan Corp.               7000       28.77      28.15     28.70      28.00     28.00    -0.77
KOHC       Kohat Cement               24500       76.22      76.00     77.00      76.00     76.80     0.58
LUCK       Lucky Cement              261100      493.70     494.00    494.99     487.01    489.91    -3.79
MLCF       Maple Leaf              11201500       22.84      22.84     23.39      22.50     23.09     0.25
PIOC       Pioneer Cement           2848500       30.02      30.00     31.40      29.65     31.18     1.16
POWER      Power Cement             4252000        6.38       6.40      6.70       6.30      6.62     0.24
SMCPL      Safe Mix Con.Lt            22500        7.01       7.24      7.25       6.80      6.87    -0.14
THCCL      Thatta Cement              58500       11.03      11.00     11.43      11.00     11.24     0.21

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan