January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.
CEMENT
ACPL       Attock Cement              72500       99.27      96.50    100.05      96.00     96.48     -2.79
BWCL       Bestway Cement             12900      110.00     110.00    111.45     108.00    108.87     -1.13
CHCC       Cherat Cement             822500       51.52      51.00     51.40      48.95     48.95     -2.57
DCL        Dewan Cement              551000        7.54       7.45      7.58       7.25      7.30     -0.24
DGKC       D.G.K.Cement             4406000       75.23      74.00     75.10      71.50     72.06     -3.17
FCCL       Fauji Cement             2449500       15.77      15.50     15.76      15.26     15.38     -0.39
FECTC      Fecto Cement                8500       23.45      23.22     23.22      22.28     22.34     -1.11
FLYNG      Flying Cement              15500       13.19      12.52     12.56      12.31     12.36     -0.83
GWLC       Gharibwal Cement          237000       13.16      12.70     13.00      12.30     12.62     -0.54
KOHC       Kohat Cement              133000       74.29      73.50     74.89      70.58     70.62     -3.67
LUCK       Lucky Cement             2834900      466.02     466.01    487.50     465.00    477.03     11.01
MLCF       Maple Leaf              11457000       22.55      21.89     22.30      21.43     21.44     -1.11
PIOC       Pioneer Cement           2007000       29.84      29.39     29.48      28.35     28.35     -1.49
POWER      Power Cement             1878000        6.17       5.86      6.10       5.86      5.97     -0.20
SMCPL      Safe Mix Con.Lt             1500        6.84       6.22      6.30       6.22      6.30     -0.54
THCCL      Thatta Cement              58000       11.00      10.60     10.79      10.56     10.70     -0.30

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan