PAKISTAN PAPER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.43 PKR | -2.78% |
|
+0.67% | +34.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 74.98 ₨ | 74.98 ₨ | 72.94 ₨ | 75.53 ₨ | 73.43 ₨ |
| Volume | 102 | 167 | 1 255 | 2 652 | 7 220 |
| Change | +∞% | 0.00% | -2.72% | +3.55% | -2.78% |
| Opening | 74.95 | 74.94 | 73.65 | 74.00 | 74.51 |
| High | 74.95 | 74.94 | 74.98 | 75.80 | 76.00 |
| Low | 74.00 | 72.15 | 72.60 | 74.00 | 70.40 |
Performance
| 1 day | -2.78% | ||
| 1 week | +0.67% | ||
| Current month | +1.99% | ||
| 1 month | +4.90% | ||
| 3 months | +5.73% | ||
| 6 months | +13.21% | ||
| Current year | +34.76% | ||
| 1 year | +88.28% | ||
| 3 years | -16.08% | ||
| 5 years | -35.02% | ||
| 10 years | +101.87% |
Volumes
marketsDaily volume
7 220
Avg. Volume 20 sessions
8 458
Avg. Volume 20 sessions PKR
621 070.94
Avg. Volume 20 sessions USD
2 233.99
Record volume 1
257 500
Record volume 2
254 000
Record volume 3
251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
587 100 917
Capitalization (USD)
2 111 802
Net sales (PKR)
1 745 900 810
Net sales (USD)
6 280 005
Number of employees
118
Sales / Employee (PKR)
14 795 770
Sales / Employee (USD)
53 220
Free-Float
43.85 %
Free-Float capitalization (PKR)
257 431 423
Free-Float capitalization (USD)
925 981
Average Daily Capital Traded
0.11%
Highs and lows
1 week
70.40
76.00
1 month
67.0076.00
Current year
55.0176.00
1 year
37.2076.75
3 years
37.1094.95
5 years
37.10119.00
10 years
32.78138.00
Indicators
Moving average 5 days
74.37
Moving average 20 days
72.72
Moving average 50 days
70.78
Moving average 100 days
66.51
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
50.98
RSI 14 days
52.83
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +0.67% | +34.76% | +88.28% | 2.11M | ||
| -0.21% | -3.45% | +17.26% | +35.52% | 5.49B | ||
| +0.06% | -0.37% | +42.37% | +58.30% | 2.88B | ||
| -3.57% | +0.31% | +10.96% | +27.56% | 1.54B | ||
| +0.67% | +1.68% | -7.36% | -10.52% | 1.55B | ||
| +1.66% | +12.80% | +23.63% | +52.34% | 1.01B | ||
| +4.91% | -3.10% | -31.07% | -40.82% | 990M | ||
| -0.79% | -3.44% | -18.68% | -13.23% | 861M | ||
| -2.63% | -12.97% | -2.39% | -4.83% | 844M | ||
| -0.29% | -1.73% | +41.20% | +63.15% | 851M | ||
| -1.19% | -1.45% | -32.28% | -46.23% | 718M | ||
| -0.31% | +1.26% | -23.50% | -21.89% | 709M | ||
| +0.36% | -2.80% | -19.65% | -18.48% | 677M | ||
| -1.92% | -3.77% | -21.13% | -32.60% | 634M | ||
| -4.26% | -4.76% | -24.69% | -41.94% | 549M | ||
| -0.28% | +6.48% | -6.70% | +31.22% | 540M | ||
| Average | -0.66% | -0.43% | -1.08% | +7.87% | ||
| Weighted average by Cap. | -0.33% | -0.66% | +7.48% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.76% | ||
| 2023 | -3.68% | ||
| 2022 | -15.57% | ||
| 2021 | -31.64% | ||
| 2020 | +8.90% | ||
| 2019 | -32.71% | ||
| 2018 | +85.49% | ||
| 2017 | +36.80% | ||
| 2016 | +5.37% | ||
| 2015 | -15.03% | ||
| 2014 | +52.10% | ||
| 2013 | +29.03% | ||
| 2012 | +50.71% | ||
| 2011 | -32.42% | ||
| 2010 | +30.10% | ||
| 2009 | -44.27% | ||
| 2008 | +2.89% | ||
| 2007 | +66.47% | ||
| 2006 | +26.61% | ||
| 2005 | +17.55% | ||
| 2004 | -12.82% | ||
| 2003 | +51.95% | ||
| 2002 | +185.10% | ||
| 2001 | -13.44% | ||
| 2000 | -13.97% | ||
| 1999 | +17.24% | ||
| 1998 | -24.68% | ||
| 1997 | -8.33% | ||
| 1996 | -15.58% |
- Stock Market
- Equities
- PPP Stock
- Quotes Pakistan Paper Products Limited
