PAKISTAN ENGINEERING COMPANY LIMITED Quotes Pakistan Engineering Company Limited
Equities
PECO
PK0002101019
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647 PKR | -4.12% |
|
-2.95% | +10.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 655 ₨ | 674.97 ₨ | 673.83 ₨ | 674.79 ₨ | 647.02 ₨ | 647 ₨ |
| Volume | 82 | 637 | 243 | 343 | 310 | 310 |
| Change | -1.75% | +3.05% | -0.17% | +0.14% | -4.12% | -4.12% |
| Opening | 670.00 | 655.00 | 680.97 | 674.80 | 650.00 | 650 |
| High | 670.00 | 675.00 | 680.97 | 675.00 | 678.35 | 678.4 |
| Low | 655.00 | 650.00 | 650.00 | 655.00 | 645.00 | 645 |
Performance
| 1 day | -4.12% | ||
| 1 week | -2.95% | ||
| Current month | +12.53% | ||
| 1 month | +7.84% | ||
| 3 months | +37.15% | ||
| 6 months | +18.40% | ||
| Current year | +10.60% | ||
| 1 year | +98.84% | ||
| 3 years | +95.28% | ||
| 5 years | +439.18% | ||
| 10 years | +618.93% |
Volumes
marketsDaily volume
310
Avg. Volume 20 sessions
671
Avg. Volume 20 sessions PKR
434 150.42
Avg. Volume 20 sessions USD
1 560.34
Record volume 1
587 900
Record volume 2
583 500
Record volume 3
460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 839 021 146
Capitalization (USD)
13 797 442
Net sales (PKR)
1 424 449 000
Net sales (USD)
5 119 470
Number of employees
71
Sales / Employee (PKR)
20 062 662
Sales / Employee (USD)
72 105
Free-Float
99 %
Free-Float capitalization (PKR)
3 800 661 295
Free-Float capitalization (USD)
13 659 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
645.00
680.97
1 month
535.00680.97
Current year
437.00680.97
1 year
300.21680.97
3 years
201.00680.97
5 years
100.00680.97
10 years
72.00680.97
Indicators
Moving average 5 days
665.12
Moving average 20 days
620.83
Moving average 50 days
576.05
Moving average 100 days
444.52
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
55.72
RSI 14 days
57.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -2.95% | +10.60% | +98.84% | 13.8M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.04% | -0.40% | +18.77% | +63.76% | 70.44B | ||
| +0.67% | +3.47% | +22.47% | +58.55% | 37.98B | ||
| -0.60% | +2.09% | +26.83% | +39.01% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.58% | -0.90% | +4.26% | +15.58% | 27.16B | ||
| +0.02% | +0.75% | +20.34% | +32.02% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.01% | -0.83% | -4.16% | +5.94% | 14.73B | ||
| -0.14% | +1.65% | +16.30% | +42.89% | 14.05B | ||
| -0.85% | -3.34% | -9.55% | +8.54% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.92% | +1.22% | +49.44% | +121.29% | 11.69B | ||
| Average | -0.79% | +0.40% | +16.78% | +41.05% | ||
| Weighted average by Cap. | -0.49% | +0.12% | +16.61% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +116.66% | ||
| 2022 | -33.40% | ||
| 2021 | +50.84% | ||
| 2020 | +135.63% | ||
| 2019 | -21.34% | ||
| 2018 | -33.26% | ||
| 2017 | -36.29% | ||
| 2016 | +79.47% | ||
| 2015 | +70.86% | ||
| 2014 | +126.94% | ||
| 2013 | -10.91% | ||
| 2012 | +56.92% | ||
| 2011 | -85.98% | ||
| 2010 | -16.67% | ||
| 2009 | +55.25% | ||
| 2008 | -43.16% | ||
| 2007 | +246.94% | ||
| 2006 | +2.08% | ||
| 2005 | +28.00% | ||
| 2004 | +422.65% | ||
| 2003 | +328.36% | ||
| 2002 | +11.67% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +13.21% | ||
| 1998 | -51.82% | ||
| 1997 | +155.81% | ||
| 1996 | -56.12% | ||
| 1995 | -60.00% | ||
| 1994 | -10.91% |
- Stock Market
- Equities
- PECO Stock
- Quotes Pakistan Engineering Company Limited
