PAKISTAN ALUMINIUM BEVERAGE CANS LIMITED Quotes Pakistan Aluminium Beverage Cans Limited
Equities
PABC
PK0126301016
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.63 PKR | -2.15% |
|
+5.88% | -9.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 64.27 ₨ | 64.81 ₨ | 65.25 ₨ | 70.14 ₨ | 68.63 ₨ | 68.63 ₨ |
| Volume | 139 181 | 144 545 | 148 040 | 1 411 403 | 769 535 | 769 535 |
| Change | -1.71% | +0.84% | +0.68% | +7.49% | -2.15% | -2.15% |
| Opening | 65.94 | 65.06 | 64.05 | 65.99 | 71.50 | 71.5 |
| High | 65.94 | 65.81 | 66.13 | 70.14 | 72.24 | 72.24 |
| Low | 64.01 | 64.03 | 64.05 | 64.95 | 68.25 | 68.25 |
Performance
| 1 day | -2.15% | ||
| 1 week | +5.88% | ||
| Current month | +4.02% | ||
| 1 month | -4.65% | ||
| 3 months | +4.57% | ||
| 6 months | +14.90% | ||
| Current year | -9.18% | ||
| 1 year | +35.79% |
Volumes
marketsDaily volume
769 535
Avg. Volume 20 sessions
506 371
Avg. Volume 20 sessions PKR
34 752 241.73
Avg. Volume 20 sessions USD
125 038.57
Record volume 1
15 095 500
Record volume 2
7 638 000
Record volume 3
5 752 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
25 311 938 855
Capitalization (USD)
91 072 356
Net sales (PKR)
19 735 901 650
Net sales (USD)
71 009 774
Number of employees
162
Sales / Employee (PKR)
121 826 553
Sales / Employee (USD)
438 332
Free-Float
12.13 %
Free-Float capitalization (PKR)
3 071 245 831
Free-Float capitalization (USD)
11 050 342
Average Daily Capital Traded
0.14%
Highs and lows
1 week
64.01
72.24
1 month
63.6073.48
Current year
59.5179.98
1 year
43.5582.35
3 years
25.5082.35
5 years
25.5082.35
10 years
25.5082.35
Indicators
Moving average 5 days
66.62
Moving average 20 days
67.95
Moving average 50 days
70.23
Moving average 100 days
70.38
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
54.00
RSI 14 days
50.56
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +5.88% | -9.18% | +35.79% | 91.07M | ||
| 0.00% | +19.05% | +25.00% | -4.76% | 4.28B | ||
| +1.01% | +1.58% | +7.08% | +22.45% | 2.62B | ||
| +1.12% | +2.40% | +5.60% | +12.95% | 2.4B | ||
| 0.00% | -2.08% | +13.53% | -2.29% | 1.67B | ||
| +0.88% | +0.75% | -14.48% | - | 1.49B | ||
| +1.20% | +0.60% | +0.15% | +54.59% | 949M | ||
| +2.15% | +2.52% | +11.11% | -12.17% | 873M | ||
| +1.54% | +3.12% | +14.67% | +21.22% | 790M | ||
| -0.33% | -0.66% | -7.12% | -19.57% | 733M | ||
| 0.00% | -1.61% | -27.40% | -13.02% | 462M | ||
| +3.19% | -0.56% | -13.59% | -10.10% | 458M | ||
| +2.03% | -4.92% | -32.89% | -41.90% | 369M | ||
| +1.54% | -2.82% | -13.63% | +12.66% | 337M | ||
| -2.60% | +25.00% | +44.23% | +27.12% | 235M | ||
| 0.00% | 0.00% | +1.03% | -3.93% | 230M | ||
| Average | +0.60% | +3.82% | +0.26% | +5.27% | ||
| Weighted average by Cap. | +0.70% | +5.52% | +7.25% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +94.62% | ||
| 2022 | +13.41% | ||
| 2021 | -32.40% |
- Stock Market
- Equities
- PABC Stock
- Quotes Pakistan Aluminium Beverage Cans Limited