PAK FAH YEOW INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 HKD | -0.89% |
|
+6.70% | +25.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.24 $ | 2.25 $ | 2.23 $ |
| Volume | 17 500 | 203 500 | 102 500 | 127 500 |
| Change | 0.00% | +4.19% | +0.45% | -0.89% |
| Opening | 2.15 | 2.20 | 2.28 | 2.25 |
| High | 2.15 | 2.27 | 2.30 | 2.25 |
| Low | 2.15 | 2.18 | 2.25 | 2.21 |
Performance
| 1 day | -0.89% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | +5.69% | ||
| 3 months | +23.89% | ||
| 6 months | +32.74% | ||
| Current year | +25.99% | ||
| 1 year | +55.94% | ||
| 3 years | +20.54% | ||
| 5 years | -25.42% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
127 500
Estimated daily volume
127 500
Avg. Volume 20 sessions
79 357
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
176 966.11
Avg. Volume 20 sessions USD
22 649.72
Record volume 1
9 473 999
Record volume 2
8 795 999
Record volume 3
6 485 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
694 893 296
Capitalization (USD)
88 938 698
Net sales (HKD)
259 561 000
Net sales (USD)
33 220 953
Number of employees
102
Sales / Employee (HKD)
2 544 716
Sales / Employee (USD)
325 696
Free-Float
38.51 %
Free-Float capitalization (HKD)
267 603 486
Free-Float capitalization (USD)
34 250 303
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.15
2.30
1 month
1.982.30
Current year
1.702.30
1 year
1.242.30
3 years
0.922.30
5 years
0.923.08
10 years
0.924.50
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.10
Moving average 50 days
2.03
Moving average 100 days
1.90
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
79.97
RSI 14 days
73.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +6.70% | +25.99% | +55.94% | 88.94M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.55% | +0.10% | +16.12% | +49.02% | ||
| Weighted average by Cap. | +0.95% | +0.18% | +18.43% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b5f10434038036f4c5bf.VfHBBW3hkrVjMU9hiK3PSxlXtyGQBGvbkm9EkXxYqhI.PL71YjeCy9kRBjcgu9yHAGMv5gypahG4pz4m3jMR2F1jsrk3P47-hgx7Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:30 | 2.23 | 2,500 | 125,000 |
| 03:51:30 | 2.23 | 2,500 | 122,500 |
| 03:47:58 | 2.23 | 2,500 | 120,000 |
| 03:29:29 | 2.24 | 2,500 | 117,500 |
| 03:04:05 | 2.24 | 2,500 | 115,000 |
| 02:55:04 | 2.24 | 5,000 | 112,500 |
| 01:19:47 | 2.25 | 2,500 | 107,500 |
| 01:01:42 | 2.25 | 20,000 | 105,000 |
| 23:24:51 | 2.23 | 2,500 | 85,000 |
Monthly variations
Annual change
| 2024 | +25.99% | ||
| 2023 | +42.74% | ||
| 2022 | -21.52% | ||
| 2021 | -14.59% | ||
| 2020 | -31.48% | ||
| 2019 | -7.22% | ||
| 2018 | -16.86% | ||
| 2017 | -1.96% | ||
| 2016 | -16.98% | ||
| 2015 | +34.03% | ||
| 2014 | +20.31% | ||
| 2013 | +20.75% | ||
| 2012 | +10.42% | ||
| 2011 | -17.24% | ||
| 2010 | +85.90% | ||
| 2009 | +73.33% | ||
| 2008 | -53.37% | ||
| 2007 | +17.68% | ||
| 2006 | +14.69% | ||
| 2005 | +43.72% | ||
| 2004 | +18.45% | ||
| 2003 | +38.84% | ||
| 2002 | -1.63% | ||
| 2001 | -17.45% | ||
| 2000 | +10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -32.08% | ||
| 1997 | -27.73% | ||
| 1996 | +41.94% | ||
| 1995 | +26.02% | ||
| 1994 | -3.15% | ||
| 1993 | +20.95% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- 239 Stock
- Quotes Pak Fah Yeow International Limited
