PAGERDUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 USD | +0.55% |
|
+2.75% | -9.76% |
| 03-19 | PagerDuty, Inc. Launches its Enterprise Plan for Incident Management, Enterprise-Grade Solution | CI |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.05 $ | 20.76 $ | 20.2 $ | 20.83 $ | 20.88 $ |
| Volume | 1 269 426 | 1 147 937 | 1 037 583 | 990 003 | 39 010 |
| Change | +3.54% | -1.38% | -2.70% | +3.12% | +0.55% |
| Opening | 20.27 | 21.17 | 20.40 | 20.40 | 20.89 |
| High | 21.48 | 21.21 | 20.53 | 20.93 | 21.18 |
| Low | 19.94 | 20.59 | 19.98 | 20.14 | 20.86 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.75% | ||
| Current month | -7.89% | ||
| 1 month | -7.07% | ||
| 3 months | -15.29% | ||
| 6 months | +4.66% | ||
| Current year | -9.76% | ||
| 1 year | -30.23% | ||
| 3 years | -51.44% | ||
| 5 years | -55.08% |
Volumes
marketsDaily volume
39 010
Estimated daily volume
320 518
Avg. Volume 20 sessions
1 143 254
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
23 945 455.03
Record volume 1
14 339 570
Record volume 2
12 515 268
Record volume 3
12 233 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 932 015 619
Net sales (USD)
430 699 000
Number of employees
1 182
Sales / Employee (USD)
364 382
Free-Float
92.58 %
Free-Float capitalization (USD)
1 833 686 500
Average Daily Capital Traded
1.24%
Highs and lows
1 week
19.94
21.48
1 month
19.9123.40
Current year
19.9126.70
1 year
19.1830.41
3 years
19.1850.33
5 years
12.3359.82
10 years
12.3359.82
Indicators
Moving average 5 days
20.63
Moving average 20 days
21.67
Moving average 50 days
22.64
Moving average 100 days
23.17
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
35.31
RSI 14 days
37.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.75% | -9.76% | -30.23% | 1.93B | ||
| -0.08% | +2.18% | -20.04% | +27.50% | 214B | ||
| +0.25% | -0.52% | -8.64% | +35.35% | 66.6B | ||
| -1.08% | -3.03% | -4.10% | +13.99% | 56.39B | ||
| -0.50% | +0.23% | -10.62% | +10.77% | 46.62B | ||
| -1.26% | +6.92% | +7.53% | +99.57% | 43.93B | ||
| +0.38% | +1.15% | -6.02% | +0.91% | 34.19B | ||
| -1.07% | +1.75% | -8.92% | +5.20% | 29.14B | ||
| -0.58% | +7.59% | +83.19% | +332.72% | 24.32B | ||
| 0.00% | +1.65% | +3.74% | +44.48% | 21.64B | ||
| +0.14% | +4.63% | +4.01% | +19.22% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| -0.07% | +9.16% | +27.59% | +38.15% | 9.44B | ||
| +0.85% | +4.40% | -17.45% | +19.58% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| +0.58% | +1.46% | -7.22% | -4.17% | 7.57B | ||
| Average | -0.08% | +3.23% | +7.40% | +46.86% | ||
| Weighted average by Cap. | -0.26% | +2.65% | -4.73% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef80e97310b.amXpyO4_P0WXinq3XYepsvxb9AEgrE0a_sz70QRclik.XwC2j58NCyGl7hL_aeTF4Iweh3hr5CRXuY3DgHYz1xFaEYWMrXdzP7r6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:24 | 20.88 | 100 | 29,492 |
| 10:17:22 | 20.88 | 100 | 29,392 |
| 10:17:21 | 20.87 | 100 | 29,292 |
| 10:17:21 | 20.87 | 100 | 29,192 |
| 10:17:21 | 20.88 | 300 | 29,092 |
| 10:16:14 | 20.89 | 100 | 28,792 |
| 10:16:13 | 20.88 | 100 | 28,692 |
| 10:16:13 | 20.88 | 100 | 28,592 |
| 10:16:13 | 20.88 | 186 | 28,492 |
| 10:14:43 | 20.88 | 100 | 28,306 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | -12.84% | ||
| 2022 | -23.57% | ||
| 2021 | -16.67% | ||
| 2020 | +78.28% | ||
| 2019 | -38.85% |
- Stock Market
- Equities
- PD Stock
- Quotes PagerDuty, Inc.
