PAGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,784 INR | -0.92% |
|
-2.00% | -9.68% |
| 02-08 | Page Industries Limited Announces Resignation of Mark Fedyk from the Board | CI |
| 02-08 | Jockey India licensee posts higher Q3 profit, helped by higher margins | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 35560.75 ₹ | 35183.05 ₹ | 35107.15 ₹ | 34784.05 ₹ |
| Volume | 40 245 | 19 959 | 27 864 | 66 090 |
| Change | -2.00% | -1.06% | -0.22% | -0.92% |
| Opening | 36,350.00 | 35,650.00 | 35,345.05 | 35,200.00 |
| High | 36,438.65 | 35,837.95 | 35,373.25 | 35,590.45 |
| Low | 35,429.90 | 35,150.00 | 35,051.00 | 34,660.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.00% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | -7.58% | ||
| 6 months | -7.35% | ||
| Current year | -9.68% | ||
| 1 year | -13.73% | ||
| 3 years | +16.37% | ||
| 5 years | +51.25% | ||
| 10 years | +498.12% |
Volumes
marketsDaily volume
66 090
Estimated daily volume
66 090
Avg. Volume 20 sessions
36 417
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
1 266 730 748.85
Avg. Volume 20 sessions USD
15 177 967.83
Record volume 1
7 354 033
Record volume 2
5 111 102
Record volume 3
3 303 107
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
387 928 203 388
Capitalization (USD)
4 648 155 733
Net sales (INR)
47 886 396 000
Net sales (USD)
573 774 797
Number of employees
23 853
Sales / Employee (INR)
2 007 563
Sales / Employee (USD)
24 055
Free-Float
46.59 %
Free-Float capitalization (INR)
180 732 032 129
Free-Float capitalization (USD)
2 165 531 209
Average Daily Capital Traded
0.33%
Highs and lows
1 week
34 660.00
36 438.65
1 month
33 814.8537 550.10
Current year
33 070.0539 757.95
1 year
33 070.0543 570.00
3 years
27 801.0054 349.10
5 years
16 254.0054 349.10
10 years
5 700.0054 349.10
Indicators
Moving average 5 days
35 384.25
Moving average 20 days
35 374.75
Moving average 50 days
35 339.06
Moving average 100 days
36 377.81
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
45.31
RSI 14 days
47.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.33B | ||
| Average | +0.41% | -0.65% | +2.39% | +1.07% | ||
| Weighted average by Cap. | -0.34% | -2.60% | +3.02% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe.gjAlfXd0IAkh-Ay1-J_VNiqZYXBM5DWxcVv1ZWt3DRE.0F9JTxsFTW95umP7ivK_URLjB0c8rUbzBmykKiYoTEm3eXVELxN2WFmdZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:08 | 34,784 | 1 | 46,171 |
| 06:23:52 | 34,784 | 2 | 46,170 |
| 06:20:39 | 34,784 | 1 | 46,168 |
| 06:20:30 | 34,784 | 2 | 46,167 |
| 06:18:07 | 34,784 | 1 | 46,165 |
| 06:17:19 | 34,784 | 1 | 46,164 |
| 06:10:10 | 34,784 | 2 | 46,163 |
| 06:10:00 | 34,784 | 2 | 46,161 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -10.09% | ||
| 2022 | +5.97% | ||
| 2021 | +46.40% | ||
| 2020 | +18.03% | ||
| 2019 | -7.31% | ||
| 2018 | -1.19% | ||
| 2017 | +87.11% | ||
| 2016 | +2.10% | ||
| 2015 | +13.75% | ||
| 2014 | +127.24% | ||
| 2013 | +51.05% | ||
| 2012 | +43.04% | ||
| 2011 | +57.28% | ||
| 2010 | +74.80% | ||
| 2009 | +160.35% | ||
| 2008 | -30.34% | ||
| 2007 | +76.64% |
- Stock Market
- Equities
- PAGEIND Stock
- Quotes Page Industries Limited
