PADINI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 MYR | -0.55% |
|
-2.16% | +3.13% |
| 05-31 | Padini Declares Special Dividend | MT |
| 05-30 | Padini Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.65 RM | 3.65 RM | 3.7 RM | 3.64 RM | 3.62 RM |
| Volume | 35 900 | 188 700 | 300 700 | 470 100 | 237 500 |
| Change | -1.35% | 0.00% | +1.37% | -1.62% | -0.55% |
| Opening | 3.70 | 3.66 | 3.65 | 3.66 | 3.64 |
| High | 3.70 | 3.70 | 3.74 | 3.67 | 3.65 |
| Low | 3.65 | 3.61 | 3.65 | 3.59 | 3.61 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.16% | ||
| Current month | -0.82% | ||
| 1 month | -4.74% | ||
| 3 months | +2.55% | ||
| 6 months | +1.69% | ||
| Current year | +3.13% | ||
| 1 year | -7.18% | ||
| 3 years | +28.83% | ||
| 5 years | -0.55% | ||
| 10 years | +83.76% |
Volumes
marketsDaily volume
237 500
Avg. Volume 20 sessions
179 887
Avg. Volume 20 sessions MYR
651 190.94
Avg. Volume 20 sessions USD
138 345.52
Record volume 1
12 466 520
Record volume 2
11 904 300
Record volume 3
11 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 380 363 003
Capitalization (USD)
505 708 120
Net sales (MYR)
1 822 129 000
Net sales (USD)
387 111 306
Free-Float
43.85 %
Free-Float capitalization (MYR)
1 043 675 693
Free-Float capitalization (USD)
221 728 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.59
3.74
1 month
3.593.88
Current year
3.323.97
1 year
3.324.04
3 years
2.634.18
5 years
1.784.18
10 years
1.286.20
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.75
Moving average 50 days
3.73
Moving average 100 days
3.59
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
36.25
RSI 14 days
40.39
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.16% | +3.13% | -7.18% | 506M | ||
| -0.24% | -1.73% | +15.55% | +28.52% | 154B | ||
| +0.65% | +3.80% | +20.32% | +17.93% | 79.61B | ||
| -0.28% | -1.42% | +4.05% | +29.58% | 48.03B | ||
| +1.12% | +0.32% | -14.89% | -30.89% | 44.51B | ||
| +0.87% | +2.21% | -2.98% | -7.53% | 26.07B | ||
| -0.79% | -1.96% | +20.14% | +46.92% | 14.75B | ||
| +0.39% | -0.71% | +10.52% | +29.02% | 13.67B | ||
| -0.86% | -3.41% | +9.18% | -7.67% | 9.23B | ||
| -1.97% | +4.18% | +103.75% | +382.03% | 9.19B | ||
| +3.83% | -0.62% | +14.20% | +168.62% | 8.96B | ||
| -0.18% | -0.82% | +4.69% | +26.49% | 7.96B | ||
| +0.96% | +1.17% | +20.93% | +28.00% | 4.03B | ||
| -1.96% | +4.97% | +46.47% | +55.58% | 4.04B | ||
| -0.30% | +2.68% | -33.66% | -9.43% | 3.89B | ||
| -0.31% | -3.98% | -8.79% | +58.20% | 3.79B | ||
| Average | +0.12% | -0.63% | +13.29% | +50.51% | ||
| Weighted average by Cap. | +0.17% | -0.71% | +12.07% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +4.78% | ||
| 2022 | +19.64% | ||
| 2021 | -2.78% | ||
| 2020 | -11.11% | ||
| 2019 | -7.69% | ||
| 2018 | -33.52% | ||
| 2017 | +107.06% | ||
| 2016 | +36.36% | ||
| 2015 | +28.08% | ||
| 2014 | -19.34% | ||
| 2013 | -2.16% | ||
| 2012 | +69.72% | ||
| 2011 | 0.00% | ||
| 2010 | +44.95% | ||
| 2009 | +52.85% | ||
| 2008 | -26.79% | ||
| 2007 | +42.98% | ||
| 2006 | +104.35% | ||
| 2005 | -4.17% | ||
| 2004 | +65.90% | ||
| 2003 | +35.63% | ||
| 2002 | +6.67% | ||
| 2001 | -40.48% | ||
| 2000 | -19.62% | ||
| 1999 | +55.97% | ||
| 1998 | -16.25% |
- Stock Market
- Equities
- PADINI Stock
- Quotes Padini Holdings
