PACS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 USD | +1.47% |
|
+1.23% | -.--% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.78 $ | 29.45 $ | 29.96 $ | 30.4 $ |
| Volume | 310 386 | 146 442 | 263 768 | 272 156 |
| Change | -0.83% | -1.11% | +1.73% | +1.47% |
| Opening | 30.86 | 29.01 | 29.52 | 29.96 |
| High | 30.86 | 30.34 | 30.51 | 30.81 |
| Low | 29.40 | 29.01 | 29.31 | 29.44 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.23% | ||
| 1 month | +21.65% |
Volumes
marketsDaily volume
272 156
Estimated daily volume
272 156
Avg. Volume 20 sessions
409 499
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12 448 769.60
Record volume 1
6 552 786
Record volume 2
2 381 526
Record volume 3
1 468 757
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
4 632 951 883
Net sales (USD)
0
Number of employees
32 433
Sales / Employee (USD)
0
Free-Float
13.26 %
Free-Float capitalization (USD)
595 870 582
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.01
30.86
1 month
24.0630.86
Current year
22.6130.86
1 year
22.6130.86
3 years
22.6130.86
5 years
22.6130.86
10 years
22.6130.86
Indicators
Moving average 5 days
29.92
Moving average 20 days
27.17
Moving average 50 days
18.07
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-40.55%
STIM
RSI 9 days
77.03
RSI 14 days
80.39
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.23% | - | - | 4.63B | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +0.70% | +1.70% | +1.20% | +7.64% | 26.63B | ||
| +0.26% | +0.62% | +4.67% | +13.35% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.25% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +0.38% | +1.42% | +3.58% | -3.86% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| +0.51% | -2.73% | -5.66% | -8.22% | 11.58B | ||
| -1.39% | +4.73% | -37.89% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.39% | +1.64% | +11.81% | +22.36% | ||
| Weighted average by Cap. | +0.45% | +3.69% | +7.89% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64a8cef6300aaafef91ffa5746.mtNMOnO5qNdGMt7dwVJjzO4k0Ay0oDxH1l2q18aNfn0.7qoTQD7P8YN_Q7G6uzYCuLQWomnV9mo1sgLgnP_OS0_wixh4JdeF5jxjiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:57 | 30.4 | 56,007 | 218,928 |
| 15:59:59 | 30.4 | 247 | 162,921 |
| 15:59:51 | 30.39 | 707 | 162,674 |
| 15:59:51 | 30.39 | 193 | 161,967 |
| 15:59:50 | 30.39 | 100 | 161,774 |
| 15:59:50 | 30.39 | 100 | 161,674 |
| 15:59:50 | 30.39 | 100 | 161,574 |
| 15:59:50 | 30.39 | 100 | 161,474 |
| 15:59:50 | 30.39 | 868 | 161,374 |
| 15:59:50 | 30.39 | 100 | 160,506 |
Monthly variations
Annual change
| 2024 | +32.17% |
- Stock Market
- Equities
- PACS Stock
- Quotes PACS Group, Inc.
