PACO ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +5.66% |
|
+4.43% | -9.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.03 $ | 1.06 $ | 1.12 $ |
| Volume | 109 511 | 69 257 | 221 071 | 141 501 | 66 144 |
| Change | -0.97% | 0.00% | +0.98% | +2.91% | +5.66% |
| Opening | 1.03 | 1.02 | 1.01 | 1.04 | 1.09 |
| High | 1.05 | 1.03 | 1.03 | 1.06 | 1.13 |
| Low | 0.98 | 0.99 | 0.96 | 1.00 | 1.04 |
Performance
| 1 day | +5.66% | ||
| Current month | -9.68% | ||
| Current year | -9.68% |
Volumes
marketsDaily volume
66 144
Estimated daily volume
66 144
Avg. Volume 20 sessions
251 035
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
281 159.20
Record volume 1
8 209 387
Record volume 2
1 359 062
Record volume 3
962 305
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
8 469 350
Net sales ()
0
Highs and lows
3 years
0.97
12.00
5 years
0.9712.00
10 years
0.9712.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.93
Moving average 50 days
0.81
Moving average 100 days
0.68
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
-27.53%
Price spread / (MMA100)
-39.53%
STIM
RSI 9 days
61.96
RSI 14 days
59.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c9a0813.aKEEwZfoaCzpZnuS9mMvKnA-O5irh2J7Qwvrn6OqjAA.XuZ3iaahIXTdLUjcjAEcWgAMdt7H1yMKJEbf2NOa_FU773SVw6wxFKUXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.12 | 5,328 | 60,994 |
| 15:59:56 | 1.11 | 173 | 55,666 |
| 15:59:56 | 1.11 | 200 | 55,493 |
| 15:59:56 | 1.11 | 100 | 55,293 |
| 15:59:56 | 1.11 | 100 | 55,193 |
| 15:59:56 | 1.11 | 100 | 55,093 |
| 15:59:56 | 1.11 | 100 | 54,993 |
| 15:59:56 | 1.11 | 500 | 54,893 |
| 15:59:56 | 1.11 | 430 | 54,393 |
| 15:59:56 | 1.1 | 100 | 53,963 |
Monthly variations
Annual change
| 2023 | -2.36% | ||
| 2022 | -87.11% | ||
| 2021 | +0.33% |
- Stock Market
- Equities
- PAFO Stock
- Quotes PACO ACQU
