PACIFIC TEXTILES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | -3.11% |
|
+3.31% | +15.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.49 $ | 1.63 $ | 1.61 $ | 1.56 $ |
| Volume | 1 115 000 | 1 318 000 | 6 986 238 | 1 786 000 | 2 018 922 |
| Change | +0.67% | -1.32% | +9.40% | -1.23% | -3.11% |
| Opening | 1.46 | 1.51 | 1.50 | 1.63 | 1.63 |
| High | 1.52 | 1.53 | 1.66 | 1.65 | 1.63 |
| Low | 1.46 | 1.49 | 1.50 | 1.60 | 1.54 |
Performance
| 1 day | -3.11% | ||
| 1 week | +3.31% | ||
| Current month | +4.00% | ||
| 1 month | +12.23% | ||
| 3 months | +23.81% | ||
| 6 months | +4.00% | ||
| Current year | +15.56% | ||
| 1 year | -39.77% | ||
| 3 years | -69.65% | ||
| 5 years | -77.16% | ||
| 10 years | -83.65% |
Volumes
marketsDaily volume
2 018 922
Estimated daily volume
2 258 799
Avg. Volume 20 sessions
1 590 024
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
2 480 437.44
Avg. Volume 20 sessions USD
317 339.72
Record volume 1
203 180 000
Record volume 2
189 342 000
Record volume 3
29 647 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 250 641 769
Capitalization (USD)
287 940 356
Net sales (HKD)
5 018 735 000
Net sales (USD)
642 081 900
Number of employees
4 500
Sales / Employee (HKD)
1 115 274
Sales / Employee (USD)
142 685
Free-Float
59.9 %
Free-Float capitalization (HKD)
1 348 137 945
Free-Float capitalization (USD)
172 476 724
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.46
1.66
1 month
1.341.66
Current year
1.151.66
1 year
1.152.60
3 years
1.155.78
5 years
1.156.92
10 years
1.1512.70
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.45
Moving average 50 days
1.34
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
75.61
RSI 14 days
71.36
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +3.31% | +15.56% | -39.77% | 288M | ||
| -0.19% | +0.97% | -11.28% | +29.75% | 371M | ||
| -4.83% | -9.80% | -30.65% | -44.13% | 341M | ||
| +6.35% | +9.02% | +126.26% | +498.25% | 118M | ||
| 0.00% | +0.83% | -4.72% | -14.18% | 95.37M | ||
| -2.55% | -1.58% | +66.52% | +108.47% | 88.63M | ||
| -0.18% | +0.85% | +33.63% | +155.87% | 83.66M | ||
| -1.45% | +1.49% | +3.03% | -35.24% | 75.36M | ||
| -6.67% | -16.00% | -81.08% | -72.00% | 69.04M | ||
| -4.17% | -.--% | -77.00% | -79.00% | 52.06M | ||
| Average | -1.69% | -2.92% | +4.03% | +50.80% | ||
| Weighted average by Cap. | -1.84% | -1.73% | +2.25% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409d0d3550d20edcd9cbe.dIciDttuRrpg9JO9McpCU51-4CTVk0YoC5xXnlB44y0.Pe1wNqMHJ4pWgaPiXLMANN9Hg2mC5n5fM6gu1hE-sEQ_tFZUrgM-8D_Bxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:19 | 1.56 | 1,000 | 1,973,000 |
| 03:11:19 | 1.56 | 1,000 | 1,972,000 |
| 03:10:36 | 1.56 | 1,000 | 1,971,000 |
| 03:10:35 | 1.57 | 1,000 | 1,970,000 |
| 03:09:16 | 1.56 | 1,000 | 1,969,000 |
| 03:09:16 | 1.56 | 1,000 | 1,968,000 |
| 03:09:16 | 1.56 | 1,000 | 1,967,000 |
| 03:06:23 | 1.56 | 1,000 | 1,966,000 |
| 03:04:12 | 1.56 | 6,000 | 1,965,000 |
| 03:04:12 | 1.56 | 1,000 | 1,959,000 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | -47.27% | ||
| 2022 | -30.43% | ||
| 2021 | -27.70% | ||
| 2020 | -4.86% | ||
| 2019 | -23.13% | ||
| 2018 | -15.64% | ||
| 2017 | -2.02% | ||
| 2016 | -29.60% | ||
| 2015 | +16.34% | ||
| 2014 | -13.32% | ||
| 2013 | +70.40% | ||
| 2012 | +57.82% | ||
| 2011 | -13.02% | ||
| 2010 | -2.31% | ||
| 2009 | +663.24% | ||
| 2008 | -67.77% | ||
| 2007 | -59.89% |
- Stock Market
- Equities
- 1382 Stock
- Quotes Pacific Textiles Holdings Limited