PACIFIC PREMIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +0.05% |
|
-0.63% | -24.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.6 $ | 22.74 $ | 22.16 $ | 21.98 $ | 21.99 $ |
| Volume | 632 514 | 659 115 | 719 762 | 922 985 | 647 480 |
| Change | +2.12% | +0.62% | -2.55% | -0.81% | +0.05% |
| Opening | 21.89 | 22.09 | 22.14 | 22.12 | 22.01 |
| High | 22.76 | 22.86 | 22.44 | 22.43 | 22.24 |
| Low | 21.89 | 21.95 | 21.79 | 21.95 | 21.86 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.63% | ||
| Current month | -8.38% | ||
| 1 month | -6.70% | ||
| 3 months | -21.63% | ||
| 6 months | +16.04% | ||
| Current year | -24.46% | ||
| 1 year | +1.57% | ||
| 3 years | -51.12% | ||
| 5 years | -26.41% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
647 480
Estimated daily volume
647 480
Avg. Volume 20 sessions
570 479
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
12 544 833.21
Record volume 1
6 400 781
Record volume 2
5 528 131
Record volume 3
3 847 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 119 564 457
Net sales (USD)
451 121 000
Number of employees
1 345
Sales / Employee (USD)
335 406
Free-Float
98.09 %
Free-Float capitalization (USD)
2 079 794 307
Average Daily Capital Traded
0.59%
Highs and lows
1 week
21.79
22.86
1 month
21.1124.10
Current year
21.1129.50
1 year
17.5330.13
3 years
17.5347.46
5 years
13.9347.46
10 years
13.6547.46
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.36
Moving average 50 days
22.96
Moving average 100 days
25.04
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
47.82
RSI 14 days
46.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.63% | -24.46% | +1.57% | 2.12B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.03% | +0.42% | -1.64% | +6.03% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +4.97% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d67227.punLRvYfq3wkH6o3QaoJNP46DK8AgXQFAuSCBK3lbQg.8tiZDsFpm1FPWYd2Nsc-RpYIXO1OzC5yYK3xT9iSA17hu54pxi3RREIqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.99 | 91,540 | 458,422 |
| 15:59:59 | 21.98 | 161 | 366,882 |
| 15:59:59 | 21.98 | 100 | 366,721 |
| 15:59:59 | 21.98 | 100 | 366,621 |
| 15:59:59 | 21.98 | 1,305 | 366,521 |
| 15:59:59 | 21.98 | 104 | 365,216 |
| 15:59:59 | 21.98 | 159 | 365,112 |
| 15:59:59 | 21.98 | 100 | 364,953 |
| 15:59:58 | 21.97 | 200 | 364,853 |
| 15:59:57 | 21.97 | 200 | 364,653 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -7.76% | ||
| 2022 | -21.16% | ||
| 2021 | +27.77% | ||
| 2020 | -3.91% | ||
| 2019 | +27.76% | ||
| 2018 | -36.20% | ||
| 2017 | +13.15% | ||
| 2016 | +66.35% | ||
| 2015 | +22.62% | ||
| 2014 | +10.10% | ||
| 2013 | +53.71% | ||
| 2012 | +61.51% | ||
| 2011 | -2.16% | ||
| 2010 | +91.91% | ||
| 2009 | -15.59% | ||
| 2008 | -42.11% | ||
| 2007 | -43.27% | ||
| 2006 | +3.22% | ||
| 2005 | -11.01% | ||
| 2004 | +19.57% | ||
| 2003 | +107.29% | ||
| 2002 | +160.98% | ||
| 2001 | -40.36% | ||
| 2000 | -82.81% | ||
| 1999 | -13.51% | ||
| 1998 | -63.37% | ||
| 1997 | -6.48% |
- Stock Market
- Equities
- PPBI Stock
- Quotes Pacific Premier Bancorp, Inc.
