PACIFIC METALS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,271 JPY | -0.16% |
|
-1.55% | +4.70% |
| 05-16 | Queensland Pacific Metals Raises AU$19.1 Million via Placement | MT |
| 05-10 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1257 ¥ | 1264 ¥ | 1273 ¥ | 1271 ¥ |
| Volume | 303 300 | 122 500 | 143 300 | 85 900 |
| Change | -2.26% | +0.56% | +0.71% | -0.16% |
| Opening | 1,277.00 | 1,260.00 | 1,268.00 | 1,273.00 |
| High | 1,277.00 | 1,268.00 | 1,285.00 | 1,277.00 |
| Low | 1,254.00 | 1,255.00 | 1,266.00 | 1,264.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.55% | ||
| Current month | -2.46% | ||
| 1 month | -1.78% | ||
| 3 months | -5.43% | ||
| 6 months | +5.04% | ||
| Current year | +4.70% | ||
| 1 year | -20.16% | ||
| 3 years | -24.57% | ||
| 5 years | -39.42% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
85 900
Estimated daily volume
85 900
Avg. Volume 20 sessions
222 587
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
282 908 077.00
Avg. Volume 20 sessions USD
1 779 774.71
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 990 005 087
Capitalization (USD)
157 212 122
Net sales (JPY)
15 521 000 000
Net sales (USD)
97 642 611
Number of employees
468
Sales / Employee (JPY)
33 164 530
Sales / Employee (USD)
208 638
Free-Float
81.95 %
Free-Float capitalization (JPY)
20 559 760 188
Free-Float capitalization (USD)
129 341 451
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 254.00
1 300.00
1 month
1 248.001 439.00
Current year
1 143.001 588.00
1 year
1 143.001 728.00
3 years
1 143.004 590.00
5 years
1 143.004 590.00
10 years
1 143.005 560.00
Indicators
Moving average 5 days
1 269.80
Moving average 20 days
1 280.30
Moving average 50 days
1 293.90
Moving average 100 days
1 329.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
47.31
RSI 14 days
47.29
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.55% | +4.70% | -20.16% | 157M | ||
| +1.00% | +3.06% | +1.00% | +1.51% | 3.86B | ||
| +0.91% | -8.26% | -0.89% | -31.90% | 3.63B | ||
| -2.17% | -9.71% | -35.25% | -60.67% | 3.02B | ||
| -0.97% | -1.92% | -5.34% | -37.23% | 2.5B | ||
| +1.18% | +0.59% | +23.02% | -8.56% | 2.42B | ||
| +5.44% | +3.04% | -25.73% | -31.02% | 915M | ||
| +3.10% | -0.75% | - | - | 240M | ||
| -0.82% | -5.47% | +6.14% | -7.63% | 161M | ||
| -5.23% | -12.83% | -20.87% | -30.64% | 150M | ||
| 0.00% | +1.88% | -6.32% | -21.26% | 95.81M | ||
| +1.69% | -3.23% | +5.26% | -44.44% | 67.78M | ||
| +1.56% | -4.41% | +106.35% | +441.67% | 50.68M | ||
| Average | +0.43% | -2.70% | +4.34% | +12.47% | ||
| Weighted average by Cap. | +0.35% | -2.70% | -4.90% | -25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d25883c.SC0-JgSrgmAm0eriOeGKdZ4z0t_JqQkoLxjYM1Qxsho.MFd8X2HpzCtsv7C4XILjENFGp7Sa4Xt7QWGQAiZUglkHSEZuaef4KBPksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,271 | 11,100 | 85,900 |
| 01:59:56 | 1,276 | 100 | 74,800 |
| 01:59:56 | 1,276 | 600 | 74,700 |
| 01:59:53 | 1,275 | 100 | 74,100 |
| 01:59:52 | 1,275 | 500 | 74,000 |
| 01:59:49 | 1,275 | 100 | 73,500 |
| 01:59:48 | 1,274 | 200 | 73,400 |
| 01:59:48 | 1,274 | 300 | 73,200 |
| 01:59:48 | 1,274 | 100 | 72,900 |
| 01:59:45 | 1,273 | 500 | 72,800 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -35.77% | ||
| 2022 | -11.31% | ||
| 2021 | -4.44% | ||
| 2020 | -13.03% | ||
| 2019 | -3.79% | ||
| 2018 | -14.86% | ||
| 2017 | -15.86% | ||
| 2016 | +9.73% | ||
| 2015 | -7.12% | ||
| 2014 | -4.95% | ||
| 2013 | -4.95% | ||
| 2012 | +8.31% | ||
| 2011 | -46.02% | ||
| 2010 | -1.43% | ||
| 2009 | +58.24% | ||
| 2008 | -58.79% | ||
| 2007 | -7.88% | ||
| 2006 | +103.31% | ||
| 2005 | +32.56% | ||
| 2004 | -32.34% | ||
| 2003 | +671.08% | ||
| 2002 | +50.91% | ||
| 2001 | -71.20% | ||
| 2000 | +54.03% | ||
| 1999 | +121.43% | ||
| 1998 | -36.36% | ||
| 1997 | -74.79% | ||
| 1996 | -45.04% | ||
| 1995 | +15.88% | ||
| 1994 | +85.76% | ||
| 1993 | -1.67% | ||
| 1992 | -51.92% |
- Stock Market
- Equities
- 5541 Stock
- Quotes Pacific Metals Co., Ltd.
