Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,309
JPY
|
+1.47%
|
|
+3.72%
|
+7.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1291 ¥
|
1302 ¥
|
1290 ¥
|
1309 ¥
|
Volume |
179 100 |
240 800 |
298 100 |
205 000 |
Change |
-0.23%
|
+0.85%
|
-0.92%
|
+1.47%
|
Opening |
1,294.00 |
1,298.00 |
1,297.00 |
1,286.00 |
High |
1,307.00 |
1,311.00 |
1,322.00 |
1,309.00 |
Low |
1,285.00 |
1,287.00 |
1,288.00 |
1,277.00 |
Estimated daily volume
205 000
Avg. Volume 20 sessions
359 360
Avg. Volume 20 sessions JPY
470 402 240.00
Avg. Volume 20 sessions USD
2 969 649.34
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.02
Capitalization (JPY)
25 688 282 275
Capitalization (USD)
162 170 126
Net sales (JPY)
34 852 000 000
Net sales (USD)
220 020 676
Sales / Employee (JPY)
74 470 085
Sales / Employee (USD)
470 130
Free-Float capitalization (JPY)
21 134 293 965
Free-Float capitalization (USD)
133 420 798
Average Daily Capital Traded
1.83%
Moving average 5 days
1 297.20
Moving average 20 days
1 308.10
Moving average 50 days
1 338.72
Moving average 100 days
1 300.42
Price spread / (MMA5) -0.90% Price spread / (MMA20) -0.07% Price spread / (MMA50) +2.27% Price spread / (MMA100) -0.66% 2a8d9e8ee4acdb1d120f27.9VAZyDcRwqbMtdBYAj9NIogmDqFsgH1pyga5CCtnNA4.oCF__25FofOmjIENc0UPVv1zI-kv8Rovi2r0fhM9REWTAUD4b1e0443jpw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,309
|
19,300 |
205,000 |
01:59:55 |
1,309
|
100 |
185,700 |
01:59:53 |
1,307
|
100 |
185,600 |
01:59:53 |
1,307
|
100 |
185,500 |
01:59:53 |
1,309
|
100 |
185,400 |
01:59:53 |
1,308
|
100 |
185,300 |
01:59:53 |
1,308
|
800 |
185,200 |
01:59:53 |
1,308
|
500 |
184,400 |
01:59:46 |
1,307
|
100 |
183,900 |
01:59:40 |
1,307
|
100 |
183,800 |
More charts
|