PACIFIC FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | +1.04% |
|
+0.62% | -8.88% |
| 05-14 | Pacific Financial Corporation Announces Retirement of Randy Rust to Its Board of Directors | CI |
| 04-26 | Earnings Flash (PFLC) PACIFIC FINANCIAL CORPORATION Reports Q1 EPS $0.26 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 9.65 $ | 9.75 $ |
| Volume | 16 200 | 100 |
| Change | +∞% | +1.04% |
| Opening | 9.71 | 9.75 |
| High | 9.74 | 9.75 |
| Low | 9.65 | 9.75 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.62% | ||
| Current month | -2.50% | ||
| 1 month | -3.47% | ||
| 3 months | -5.34% | ||
| 6 months | -14.25% | ||
| Current year | -8.88% | ||
| 1 year | +4.17% | ||
| 3 years | -22.06% | ||
| 5 years | -13.72% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 075
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
39 731.25
Record volume 1
390 603
Record volume 2
314 094
Record volume 3
217 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 771 680
Net sales (USD)
54 852 000
Number of employees
234
Sales / Employee (USD)
234 410
Free-Float
100 %
Free-Float capitalization (USD)
100 771 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.65
9.75
1 month
9.6510.10
Current year
9.2011.29
1 year
9.2011.40
3 years
8.7512.70
5 years
5.8013.35
10 years
5.8013.35
Indicators
Moving average 5 days
9.70
Moving average 20 days
7.90
Moving average 50 days
8.16
Moving average 100 days
10.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
+2.57%
RSI 9 days
53.27
RSI 14 days
52.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.62% | -8.88% | +4.17% | 101M | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +1.09% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.78% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.48% | -0.45% | +8.56% | +14.20% | 160B | ||
| -0.22% | +6.17% | -0.13% | +4.37% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.55% | +8.34% | +22.06% | +31.16% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.27% | -0.06% | +31.52% | +51.58% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.22% | +2.17% | +17.52% | +26.78% | ||
| Weighted average by Cap. | +0.20% | +1.83% | +18.17% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | 0.00% | ||
| 2022 | -6.14% | ||
| 2021 | +21.41% | ||
| 2020 | -26.58% | ||
| 2019 | +13.69% | ||
| 2018 | +9.22% | ||
| 2017 | +4.57% | ||
| 2016 | +40.71% | ||
| 2015 | +6.22% | ||
| 2014 | +2.97% | ||
| 2013 | +34.74% | ||
| 2012 | +18.75% | ||
| 2011 | -12.09% | ||
| 2010 | +16.67% | ||
| 2009 | -42.22% | ||
| 2008 | -45.00% | ||
| 2007 | -20.35% | ||
| 2006 | +11.15% | ||
| 2005 | -11.59% | ||
| 2004 | +32.69% | ||
| 2003 | +4.00% |
- Stock Market
- Equities
- PFLC Stock
- Quotes Pacific Financial Corporation
