PACIFIC EDGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 NZD | -3.23% |
|
-6.25% | -23.08% |
| 04-09 | Pacific Edge Reports Steady Growth in Bladder Cancer Test Volumes in Fiscal Q4 | MT |
| 03-14 | New Zealand Shares Flat on Thursday; Pacific Edge's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.093 $ | 0.093 $ | 0.09 $ |
| Volume | 791 790 | 57 638 | 504 785 | 57 444 | 158 765 |
| Change | +1.94% | -4.76% | -7.00% | 0.00% | -3.23% |
| Opening | 0.11 | 0.11 | 0.10 | 0.09 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -3.23% | ||
| 1 month | +9.76% | ||
| 3 months | -8.16% | ||
| 6 months | -10.89% | ||
| Current year | -23.08% | ||
| 1 year | -78.82% | ||
| 3 years | -92.17% | ||
| 5 years | -66.04% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
158 765
Avg. Volume 20 sessions
548 038
Avg. Volume 20 sessions NZD
49 323.42
Avg. Volume 20 sessions USD
29 682.83
Record volume 1
31 379 880
Record volume 2
31 214 830
Record volume 3
25 414 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
43 945 452
Capitalization (USD)
43 945 452
Net sales ()
23
Free-Float
89.97 %
Free-Float capitalization (NZD)
39 487 773
Free-Float capitalization (USD)
39 487 773
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.13
1 year
0.050.50
3 years
0.051.59
5 years
0.051.59
10 years
0.041.59
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.17
RSI 14 days
49.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | -23.08% | -78.82% | 43.95M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.36% | -0.93% | +9.95% | +12.17% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -76.60% | ||
| 2022 | -62.41% | ||
| 2021 | +9.02% | ||
| 2020 | +916.67% | ||
| 2019 | -64.71% | ||
| 2018 | -12.82% | ||
| 2017 | -33.90% | ||
| 2016 | +13.46% | ||
| 2015 | -38.82% | ||
| 2014 | -36.09% | ||
| 2013 | +146.30% | ||
| 2012 | +184.21% | ||
| 2011 | +5.56% | ||
| 2010 | -30.77% | ||
| 2009 | +160.00% | ||
| 2008 | -23.08% | ||
| 2007 | -13.33% | ||
| 2006 | -25.00% | ||
| 2005 | -28.57% | ||
| 2004 | +55.56% | ||
| 2003 | +2.86% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pacific Edge Limited
