PACHELI INDUSTRIAL FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 INR | +4.97% |
|
+4.97% | +0.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-18 | |
|---|---|---|
| Last | 14.9 ₹ | 15.64 ₹ |
| Volume | 3 410 | 59 871 |
| Change | +∞% | +4.97% |
| Opening | 15.00 | 14.60 |
| High | 15.00 | 15.64 |
| Low | 14.90 | 14.58 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.97% | ||
| Current month | -0.26% | ||
| 1 month | -5.21% | ||
| 3 months | +30.33% | ||
| 6 months | -4.92% | ||
| Current year | +0.06% | ||
| 1 year | +123.43% | ||
| 3 years | +237.80% | ||
| 5 years | +311.58% | ||
| 10 years | +896.18% |
Volumes
marketsDaily volume
59 871
Estimated daily volume
128 969
Avg. Volume 20 sessions
27 212
Daily volume ratio
4.74
Avg. Volume 20 sessions INR
425 595.68
Avg. Volume 20 sessions USD
5 096.08
Record volume 1
161 034
Record volume 2
138 000
Record volume 3
108 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
58 440 788
Capitalization (USD)
699 770
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
14.58
15.64
1 month
14.5815.68
Current year
11.4017.85
1 year
5.7517.85
3 years
4.8617.85
5 years
1.7317.85
10 years
1.1017.85
Indicators
Moving average 20 days
14.80
Moving average 50 days
13.03
Moving average 100 days
14.59
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-16.66%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
53.69
RSI 14 days
56.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +36.87% | ||
| 2022 | +20.46% | ||
| 2021 | +336.87% | ||
| 2020 | -41.35% | ||
| 2019 | -42.19% | ||
| 2018 | -12.33% | ||
| 2017 | +20.66% | ||
| 2016 | -37.63% | ||
| 2015 | +669.84% | ||
| 2014 | -16.00% | ||
| 2013 | -67.18% | ||
| 2012 | -39.47% | ||
| 2011 | -26.34% |
- Stock Market
- Equities
- PIFL6 Stock
- Quotes Pacheli Industrial Finance Limited
