PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 USD | -2.06% |
|
-2.74% | +6.80% |
| 06-06 | JPMorgan Raises PACCAR Price Target to $135 From $130 | MT |
| 06-05 | Transcript : PACCAR Inc - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 107.23 $ | 105.96 $ | 106.89 $ | 106.48 $ | 104.3 $ |
| Volume | 2 042 969 | 4 863 098 | 4 360 074 | 1 950 034 | 2 469 687 |
| Change | -0.44% | -1.18% | +0.88% | -0.38% | -2.06% |
| Opening | 107.60 | 107.23 | 106.77 | 106.69 | 106.2 |
| High | 108.14 | 107.49 | 108.67 | 106.87 | 106.2 |
| Low | 107.01 | 105.85 | 106.15 | 105.39 | 103.7 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.74% | ||
| Current month | -2.99% | ||
| 1 month | -3.39% | ||
| 3 months | -15.22% | ||
| 6 months | +6.72% | ||
| Current year | +6.80% | ||
| 1 year | +31.66% | ||
| 3 years | +76.48% | ||
| 5 years | +120.61% | ||
| 10 years | +147.13% |
Volumes
marketsDaily volume
2 469 687
Estimated daily volume
2 469 687
Avg. Volume 20 sessions
2 678 495
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
279 340 243.55
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 811 007 090
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.13 %
Free-Float capitalization (USD)
54 771 510 252
Average Daily Capital Traded
0.5%
Highs and lows
1 week
103.72
108.67
1 month
103.72110.27
Current year
92.69125.50
1 year
78.92125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
106.85
Moving average 20 days
107.18
Moving average 50 days
108.80
Moving average 100 days
111.49
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
48.12
RSI 14 days
47.26
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.74% | +6.80% | +31.66% | 55.81B | ||
| -1.06% | +3.26% | +24.59% | +23.09% | 27.32B | ||
| +0.04% | +3.93% | +18.57% | +34.67% | 26.49B | ||
| -0.37% | +0.85% | +5.29% | +8.76% | 23.85B | ||
| +0.45% | +2.20% | +10.17% | +25.66% | 22.94B | ||
| -1.68% | +1.35% | +6.31% | +6.64% | 16.88B | ||
| +2.52% | -0.20% | -16.58% | -27.69% | 12.46B | ||
| +1.00% | +0.50% | +20.83% | +8.64% | 12.14B | ||
| -0.54% | -3.32% | +8.44% | -6.32% | 8.85B | ||
| -0.69% | +0.40% | +32.30% | +48.63% | 8.51B | ||
| -0.84% | -4.84% | +25.86% | -42.95% | 7.63B | ||
| +0.82% | -1.71% | -18.29% | -24.70% | 7.34B | ||
| +0.27% | -1.13% | -2.19% | +30.22% | 6.92B | ||
| -1.41% | -0.64% | +27.65% | +36.50% | 6.59B | ||
| -1.79% | -6.14% | +21.96% | +38.02% | 5.84B | ||
| -0.12% | +5.36% | +14.44% | +8.88% | 5.68B | ||
| Average | -0.37% | +0.08% | +11.63% | +12.48% | ||
| Weighted average by Cap. | -0.70% | +0.63% | +11.15% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77683ef0b58ffd206a2c8a273815f548.P37rb2aeXSaGBhcWHuvg5fwAQW-SxQyVWdxFI5nB8hI.dRHeOAzvKlfUMkVmTbjXh8RYJBWl9mjmKpoccOiOg1FXHLw5MskaEcJnQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 104.3 | 558,660 | 1,634,141 |
| 15:59:59 | 104.3 | 545 | 1,075,481 |
| 15:59:59 | 104.3 | 126 | 1,074,936 |
| 15:59:59 | 104.3 | 100 | 1,074,810 |
| 15:59:59 | 104.3 | 100 | 1,074,710 |
| 15:59:59 | 104.2 | 100 | 1,074,610 |
| 15:59:59 | 104.3 | 274 | 1,074,510 |
| 15:59:59 | 104.3 | 100 | 1,074,236 |
| 15:59:59 | 104.3 | 100 | 1,074,136 |
| 15:59:58 | 104.3 | 100 | 1,074,036 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
