|
Market Closed -
Other stock markets
|
After hours 19:55:02 | |||
| 133.76 USD | -0.08% |
|
131.90 | -1.39% |
| 07-29 | Wells Fargo Adjusts PACCAR Price Target to $157 From $125, Maintains Equal Weight Rating | MT |
| 07-29 | Truist Raises Price Target on PACCAR to $139 From $131, Keeps Hold Rating | MT |
Quotes 5-day view: PACCAR Inc
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$133.44 | US$138.21 | US$133.87 | US$133.76 | US$133.76 |
| Volume | 3,687,533 | 5,676,624 | 4,597,012 | 4,216,096 | 4,216,125 |
| Change | +0.91% | +3.57% | -3.14% | -0.08% | -0.08% |
| Opening | US$132.82 | US$131.94 | US$137.65 | US$134.93 | US$134.93 |
| High | US$134.27 | US$139.24 | US$138.58 | US$134.93 | US$134.93 |
| Low | US$131.42 | US$131.40 | US$133.61 | US$131.42 | US$131.42 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.30% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +12.59% | ||
| 6 months | +8.83% | ||
| Current year | +22.14% | ||
| 1 year | +35.11% | ||
| 3 years | +56.74% | ||
| 5 years | +141.76% | ||
| 10 years | +240.24% |
Volumes
marketsDaily volume
4,216,125
Estimated daily volume
4,216,125
Avg. Volume 20 sessions
3,487,967
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
466,550,465.92
Record volume 1
86,796,603
Record volume 2
55,845,958
Record volume 3
27,498,489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,453,937,476
Net sales (USD)
26,235,100,000
Number of employees
25,900
Sales / Employee (USD)
1,012,938
Free-Float
98.12 %
Free-Float capitalization (USD)
69,128,947,574
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
133.15
Moving average 20 days
126.11
Moving average 50 days
119.69
Moving average 100 days
119.25
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
81.28
RSI 14 days
74.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +2.30% | +35.11% | +56.74% | 70.45B | |
| +0.31% | +6.42% | +13.49% | +42.72% | 41.97B | |
| -3.41% | +3.06% | +40.70% | +72.68% | 39.53B | |
| +2.62% | -0.37% | +19.26% | +16.12% | 28.03B | |
| -4.43% | -1.43% | +19.24% | +62.07% | 19.87B | |
| -1.97% | -2.11% | +62.06% | +27.68% | 19.36B | |
| +0.29% | +2.80% | -22.64% | -18.19% | 16B | |
| +1.07% | +2.95% | +41.44% | +56.07% | 14.98B | |
| -4.09% | -2.82% | -18.29% | -28.08% | 13.34B | |
| +0.08% | +3.67% | +28.22% | +76.34% | 9.69B | |
| Average | -0.96% | +4.06% | +21.86% | +36.41% | 27.32B | |
| Weighted average by Cap. | -0.78% | +6.20% | +25.84% | +43.18% |
Historical Quotes: PACCAR Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1aa217958c89.TP3GtY9KYWFsOdxUTzrUCS0OHW9rE7-4o2XNoEMmyOE.LaKNxtcpVDACWu4YBlmEYHRIJSA0X-XM6hSYyxZwgosUur_g-SNUNFlTsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 133.76 | 755,324 | 2,554,897 |
| 15:59:59 | 133.76 | 200 | 1,799,573 |
| 15:59:59 | 133.76 | 100 | 1,799,373 |
| 15:59:59 | 133.77 | 128 | 1,799,273 |
| 15:59:59 | 133.76 | 172 | 1,799,145 |
| 15:59:59 | 133.77 | 160 | 1,798,973 |
| 15:59:59 | 133.74 | 100 | 1,798,813 |
| 15:59:59 | 133.77 | 170 | 1,798,713 |
| 15:59:58 | 133.74 | 100 | 1,798,543 |
| 15:59:58 | 133.75 | 533 | 1,798,443 |
Course Extremes
| 1 week | 131.4 |  | 139.24 |
| 1 month | 118.66 | | 139.24 |
| Current year | 106.77 | | 139.24 |
| 1 year | 92.25 | | 139.24 |
| 3 years | 80.94 | | 139.24 |
| 5 years | 51.33 | | 139.24 |
| 10 years | 32.74 | | 139.24 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | +5.28% | ||
| 2024 | +6.52% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Stocks
- PCAR Stock
- Quotes PACCAR Inc
Select your edition
All financial news and data tailored to specific country editions
