|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.24 USD | +1.14% |
|
+4.79% | +20.76% |
| 07-17 | Morgan Stanley Adjusts PACCAR Price Target to $113 From $109, Maintains Equal Weight Rating | MT |
| 07-14 | PACCAR Declares Regular Quarterly Cash Dividend, Payable on September 2, 2026 | CI |
Quotes 5-day view: PACCAR Inc
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$124.33 | US$126.25 | US$131.11 | US$130.75 | US$132.24 |
| Volume | 2,428,188 | 4,469,736 | 4,800,568 | 5,359,015 | 3,797,853 |
| Change | -1.48% | +1.54% | +3.85% | -0.27% | +1.14% |
| Opening | US$126.79 | US$125.52 | US$127.00 | US$130.64 | US$130.72 |
| High | US$127.14 | US$126.88 | US$131.85 | US$133.49 | US$133.90 |
| Low | US$124.29 | US$124.38 | US$126.82 | US$130.50 | US$130.46 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.79% | ||
| Current month | +10.09% | ||
| 1 month | +13.00% | ||
| 3 months | +4.13% | ||
| 6 months | +8.39% | ||
| Current year | +20.76% | ||
| 1 year | +30.38% | ||
| 3 years | +49.09% | ||
| 5 years | +126.49% | ||
| 10 years | +260.65% |
Volumes
marketsDaily volume
3,797,853
Estimated daily volume
3,797,853
Avg. Volume 20 sessions
3,304,208
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
436,948,465.92
Record volume 1
86,796,603
Record volume 2
55,845,958
Record volume 3
27,498,489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,596,090,922
Net sales (USD)
26,235,100,000
Number of employees
25,900
Sales / Employee (USD)
1,012,938
Free-Float
98.13 %
Free-Float capitalization (USD)
68,297,448,764
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
128.94
Moving average 20 days
124.01
Moving average 50 days
118.36
Moving average 100 days
118.99
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-10.02%
RSI 9 days
69.86
RSI 14 days
65.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +4.79% | +30.38% | +49.09% | 69.6B | |
| +0.48% | +8.21% | +4.21% | +39.19% | 39.77B | |
| +0.30% | +6.25% | +21.45% | +69.53% | 36.17B | |
| +1.64% | +5.36% | +19.85% | +22.51% | 29.46B | |
| +1.24% | +3.10% | +19.30% | +70.90% | 19.51B | |
| +0.02% | +4.37% | +60.38% | +33.70% | 19.24B | |
| +0.44% | -1.02% | -25.37% | -18.09% | 15.68B | |
| +8.08% | +10.56% | +50.40% | +63.61% | 15.9B | |
| +4.99% | +4.79% | -15.59% | -28.66% | 13.83B | |
| +2.26% | +7.69% | +39.04% | +109.56% | 10.15B | |
| Average | +2.06% | +5.41% | +20.40% | +41.13% | 26.93B | |
| Weighted average by Cap. | +1.52% | +5.51% | +21.40% | +43.18% |
Historical Quotes: PACCAR Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865d7503db649853937d6ad.dtkS9-7T19Sw1uYnFeln9kGLhs0fxYajZPrY4n1oIO0.PpRDwISKj-HmpL5PJYUtlRXx06l1stfLE6uKhw1bZIcpo3_CuaulpNeFrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 132.24 | 1,017,130 | 2,559,893 |
| 16:00:00 | 132.30 | 200 | 1,542,763 |
| 16:00:00 | 132.29 | 100 | 1,542,563 |
| 15:59:59 | 132.25 | 930 | 1,542,463 |
| 15:59:59 | 132.25 | 975 | 1,541,533 |
| 15:59:59 | 132.29 | 100 | 1,540,558 |
| 15:59:59 | 132.28 | 100 | 1,540,458 |
| 15:59:59 | 132.28 | 100 | 1,540,358 |
| 15:59:59 | 132.25 | 103 | 1,540,258 |
| 15:59:59 | 132.26 | 900 | 1,540,155 |
Course Extremes
| 1 week | 124.29 |  | 133.9 |
| 1 month | 118.38 | | 133.9 |
| Current year | 106.77 | | 133.9 |
| 1 year | 92.25 | | 133.9 |
| 3 years | 80.94 | | 133.9 |
| 5 years | 51.33 | | 133.9 |
| 10 years | 32.74 | | 133.9 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | +5.28% | ||
| 2024 | +6.52% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Stocks
- PCAR Stock
- Quotes PACCAR Inc
Select your edition
All financial news and data tailored to specific country editions
