|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.36 USD | +0.85% |
|
-2.65% | +20.87% |
| 08:54am | Evercore ISI Adjusts Price Target on PACCAR to $162 From $139, Keeps Outperform Rating | MT |
| 08-03 | Paccar Insider Sold Shares Worth $261,025, According to a Recent SEC Filing | MT |
Quotes 5-day view: PACCAR Inc
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$133.34 | US$132.06 | US$133.11 | US$131.24 | US$132.33 |
| Volume | 5,268,403 | 2,647,548 | 3,114,714 | 2,583,678 | 618,995 |
| Change | -1.93% | -0.96% | +0.80% | -1.40% | +0.85% |
| Opening | US$135.30 | US$134.87 | US$131.76 | US$133.03 | US$131.00 |
| High | US$136.76 | US$135.40 | US$133.23 | US$133.30 | US$132.90 |
| Low | US$133.08 | US$131.50 | US$130.91 | US$129.86 | US$130.98 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.65% | ||
| Current month | -0.24% | ||
| 1 month | +6.52% | ||
| 3 months | +17.17% | ||
| 6 months | +2.22% | ||
| Current year | +20.87% | ||
| 1 year | +36.24% | ||
| 3 years | +54.23% | ||
| 5 years | +139.84% | ||
| 10 years | +242.90% |
Volumes
marketsDaily volume
618,995
Estimated daily volume
1,120,570
Avg. Volume 20 sessions
133
Daily volume ratio
8,425.34
Avg. Volume 20 sessions USD
17,603.88
Record volume 1
86,796,603
Record volume 2
55,845,958
Record volume 3
27,498,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,080,136,431
Net sales (USD)
26,235,100,000
Number of employees
25,900
Sales / Employee (USD)
1,012,938
Free-Float
98.12 %
Free-Float capitalization (USD)
67,788,749,661
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133.31
Moving average 20 days
133.31
Moving average 50 days
133.31
Moving average 100 days
133.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
133.31
RSI 14 days
133.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.65% | +36.24% | +54.23% | 69.08B | |
| +1.32% | +10.15% | +50.85% | +81.57% | 41.77B | |
| -1.95% | -5.59% | +11.99% | +35.52% | 41.4B | |
| -0.12% | +1.39% | +31.02% | +24.48% | 30.99B | |
| +0.11% | +1.69% | +53.50% | +22.72% | 19.58B | |
| +1.48% | -3.30% | +11.87% | +57.66% | 18.84B | |
| +1.00% | -0.42% | -18.06% | -12.80% | 16.43B | |
| -1.47% | +0.78% | +50.92% | +62.35% | 16.24B | |
| +2.62% | -4.14% | -13.75% | -22.46% | 12.97B | |
| +0.48% | +0.16% | +51.47% | +87.79% | 10.72B | |
| Average | +0.41% | +1,074.73% | +26.61% | +39.11% | 27.8B | |
| Weighted average by Cap. | +0.32% | +1,366.67% | +29.71% | +44.48% |
Historical Quotes: PACCAR Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b6a6079b1ff18ef8.UP_FV5YG18O0bEPWcaXkNuZxT-SPBqNqHA1QYeQSESM.MquAJNFChJrxOje5ANGrBZY6Nqj2bM4lcnw2BNchQlM9lawN4DKTqPAZGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:25 | 132.28 | 100 | 369,188 |
| 12:59:25 | 132.23 | 100 | 369,088 |
| 12:59:25 | 132.23 | 100 | 368,988 |
| 12:59:14 | 132.23 | 100 | 368,888 |
| 12:59:12 | 132.25 | 100 | 368,788 |
| 12:58:23 | 132.25 | 101 | 368,688 |
| 12:58:22 | 132.25 | 100 | 368,587 |
| 12:58:20 | 132.25 | 200 | 368,487 |
| 12:58:13 | 132.24 | 100 | 368,287 |
| 12:58:12 | 132.27 | 100 | 368,187 |
Course Extremes
| 1 week | 129.86 |  | 136.76 |
| 1 month | 122.4 | | 139.24 |
| Current year | 106.77 | | 139.24 |
| 1 year | 92.25 | | 139.24 |
| 3 years | 80.94 | | 139.24 |
| 5 years | 51.33 | | 139.24 |
| 10 years | 32.74 | | 139.24 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +5.28% | ||
| 2024 | +6.52% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Stocks
- PCAR Stock
- Quotes PACCAR Inc
Select your edition
All financial news and data tailored to specific country editions
