|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 122.73 USD | +0.13% |
|
-1.58% | +12.07% |
| 09-10 | PACCAR Offers Strong Cyclical Tailwinds, RBC Says | MT |
| 09-10 | RBC Upgrades PACCAR to Outperform From Sector Perform, Raises Price Target to $150 From $130 | MT |
Stock exchange
Nasdaq
PCAR 122.73 $
+0.13%
254M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCAR | 122.73USD | +0.13% | 254M $ | ||
CBOE
| PCAR | 122.73USD | +0.13% | 8.03M $ | |
|
Wiener Boerse
| PCAR | 105.60EUR | +1.46% | 30.73K € | |
|
London S.E.
| 0KET | 125.11USD | +26.87% | 12.51K $ | |
|
Tradegate
| PAE | 105.84EUR | +0.27% | 952.56 € | |
|
Deutsche Boerse AG
| PAE | 105.62EUR | +0.06% | 0 € | |
|
Börse Stuttgart
| PAE | 106.06EUR | +0.78% | 0 € | |
|
Xetra
| PAE | 106.12EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| PAE | 105.86EUR | +0.36% | 0 € | |
|
Berne S.E.
| PAE | 100.55CHF | +1.02% | 0 CHF | |
|
Borsa Italiana
| 1PCAR | 106.24EUR | +0.64% | 0 € | |
| PCAR | 65,375.00ARS | -0.04% | 4.77M $ | ||
|
Buenos Aires S.E.
| PCARD | 43.70USD | +4.80% | 43.7 $ | |
| P1AC34 | 320.00BRL | +1.42% | 1.28K R$ |
Quotes 5-day view: PACCAR Inc
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$124.70 | US$122.50 | US$121.88 | US$122.57 | US$122.73 |
| Volume | 1,755,317 | 2,220,893 | 2,373,805 | 2,290,222 | 2,066,493 |
| Change | - | -1.76% | -0.51% | +0.57% | +0.13% |
| Opening | US$125.28 | US$123.96 | US$121.74 | US$122.69 | US$124.45 |
| High | US$126.49 | US$124.67 | US$122.50 | US$123.37 | US$124.58 |
| Low | US$124.15 | US$122.40 | US$120.44 | US$121.83 | US$122.47 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.58% | ||
| Current month | -1.13% | ||
| 1 month | -6.36% | ||
| 3 months | +3.55% | ||
| 6 months | +5.06% | ||
| Current year | +12.07% | ||
| 1 year | +19.72% | ||
| 3 years | +44.02% | ||
| 5 years | +120.18% | ||
| 10 years | +222.01% |
Volumes
marketsDaily volume
2,066,493
Estimated daily volume
2,066,493
Avg. Volume 20 sessions
2,297,546
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
281,977,820.58
Record volume 1
86,796,603
Record volume 2
55,845,958
Record volume 3
27,498,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,600,770,681
Net sales (USD)
26,235,100,000
Number of employees
25,900
Sales / Employee (USD)
1,012,938
Free-Float
98.12 %
Free-Float capitalization (USD)
63,392,739,536
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
122.88
Moving average 20 days
126.65
Moving average 50 days
127.93
Moving average 100 days
122.3
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
35.18
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.58% | +19.72% | +44.02% | 64.6B | |
| -3.72% | -5.06% | +36.10% | +63.20% | 41.29B | |
| +1.21% | -3.11% | +17.53% | +32.27% | 39.08B | |
| +0.24% | -2.90% | +24.85% | +20.20% | 30.29B | |
| -0.41% | -7.42% | +51.95% | +17.55% | 20.41B | |
| +0.49% | -2.30% | +18.83% | +70.97% | 19.06B | |
| +0.56% | +0.45% | +46.61% | +71.92% | 17.13B | |
| +0.59% | -5.69% | +23.79% | +0.44% | 16.81B | |
| +0.64% | -3.52% | -15.13% | -13.45% | 16.73B | |
| -0.47% | -3.28% | +43.58% | +113.38% | 10.48B | |
| Average | -0.07% | -3.44% | +26.78% | +42.05% | 27.59B | |
| Weighted average by Cap. | -0.23% | -3.25% | +25.46% | +40.74% |
Historical Quotes: PACCAR Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f117d3fdf3de3f656eb9.VXKSYeEiFlhUrOx63nVxi9SJwlDPJUPR2irwHJ8GUVY.MUHLJooScRsR-b8Y6TQi2eKx8jn3Qg-QrGeGTuZBBDcfRKUmpEdkMRzi2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 122.73 | 489,737 | 1,290,504 |
| 15:59:59 | 122.72 | 104 | 800,767 |
| 15:59:59 | 122.76 | 100 | 800,663 |
| 15:59:59 | 122.72 | 100 | 800,563 |
| 15:59:59 | 122.71 | 2,379 | 800,463 |
| 15:59:59 | 122.72 | 100 | 798,084 |
| 15:59:59 | 122.72 | 255 | 797,984 |
| 15:59:59 | 122.72 | 1,742 | 797,729 |
| 15:59:59 | 122.72 | 1,457 | 795,987 |
| 15:59:59 | 122.73 | 752 | 794,530 |
Price Extremes
| 1 week | 120.44 |  | 124.67 |
| 1 month | 120.44 | | 132.43 |
| Current year | 106.77 | | 139.24 |
| 1 year | 92.25 | | 139.24 |
| 3 years | 80.94 | | 139.24 |
| 5 years | 51.33 | | 139.24 |
| 10 years | 32.74 | | 139.24 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +5.28% | ||
| 2024 | +6.52% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Stocks
- PCAR Stock
- Quotes PACCAR Inc
Select your edition
All financial news and data tailored to specific country editions
