PA SHUN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 HKD | -8.70% |
|
-20.75% | +35.48% |
| 05-20 | Pa Shun International Holdings Limited Announces Board and Committee Changes | CI |
| 05-16 | Pa Shun International In Talks with Hongtai Pharma for Chinese Medicine Collaboration | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.048 $ | 0.046 $ | 0.042 $ |
| Volume | 0 | 36 000 | 270 000 | 36 000 |
| Change | 0.00% | -7.69% | -4.17% | -8.70% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -8.70% | ||
| 1 week | -20.75% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | -16.00% | ||
| 6 months | +27.27% | ||
| Current year | +35.48% | ||
| 1 year | -32.26% | ||
| 3 years | -50.00% | ||
| 5 years | -65.85% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
130 143
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
5 466.01
Avg. Volume 20 sessions USD
700.05
Record volume 1
394 038 000
Record volume 2
314 438 000
Record volume 3
265 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 653 059
Capitalization (USD)
7 933 868
Net sales (CNY)
129 430 000
Net sales (USD)
17 811 380
Number of employees
90
Sales / Employee (CNY)
1 438 111
Sales / Employee (USD)
197 904
Free-Float
45.43 %
Free-Float capitalization (HKD)
26 191 379
Free-Float capitalization (USD)
3 604 300
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.030.10
1 year
0.030.10
3 years
0.030.12
5 years
0.030.33
10 years
0.032.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
40.75
RSI 14 days
44.17
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -20.75% | +35.48% | -32.26% | 7.93M | ||
| -1.30% | -6.03% | -2.46% | +4.81% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -10.49% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -13.00% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.71% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +23.29% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +3.45% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.73% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -12.28% | 3.3B | ||
| -0.20% | +5.61% | +7.11% | +1.32% | 3.19B | ||
| +0.29% | -1.35% | +7.58% | -16.06% | 3.2B | ||
| +1.43% | +7.78% | +4.71% | +25.04% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -21.58% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.25% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -9.88% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.73% | 1.64B | ||
| Average | -0.85% | -0.98% | +2.08% | -4.22% | ||
| Weighted average by Cap. | -0.58% | -1.69% | -0.64% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92678cd6f12b6aa9b.UBEoBbyDRVLvezeOQYMG7HygiADS6MRYfanW9q8tIfY.Kk5vdMniITSAHgb_Cro-njvo5HG8pJUQGd-jnNZlQJcFXVl8zvYvBJs8fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:34 | 0.042 | 2,000 | 36,000 |
| 21:43:40 | 0.046 | 6,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | -50.00% | ||
| 2022 | -7.46% | ||
| 2021 | +13.56% | ||
| 2020 | -44.86% | ||
| 2019 | -79.42% | ||
| 2018 | +31.65% | ||
| 2017 | -22.55% | ||
| 2016 | -40.70% | ||
| 2015 | -39.44% |
- Stock Market
- Equities
- 574 Stock
- Quotes Pa Shun International Holdings Limited
