PA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 JPY | -1.48% |
|
-0.90% | +2.79% |
| 2023 | PA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | PA Co., Ltd. cancelled the acquisition to acquire PAcare co.,ltd. from Hirotoshi Kato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 335 ¥ | 339 ¥ | 337 ¥ | 332 ¥ |
| Volume | 4 600 | 6 000 | 12 300 | 4 900 | 5 900 |
| Change | -0.60% | +1.52% | +1.19% | -0.59% | -1.48% |
| Opening | 332.00 | 335.00 | 335.00 | 337.00 | 337 |
| High | 333.00 | 335.00 | 340.00 | 338.00 | 337 |
| Low | 330.00 | 333.00 | 335.00 | 333.00 | 331 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.90% | ||
| 1 month | -0.60% | ||
| 3 months | -0.90% | ||
| 6 months | +37.76% | ||
| Current year | +2.79% | ||
| 1 year | +102.44% | ||
| 3 years | +68.53% | ||
| 5 years | +48.21% | ||
| 10 years | +56.60% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
10 518
Avg. Volume 20 sessions
5 950
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
1 975 400.00
Avg. Volume 20 sessions USD
12 686.02
Record volume 1
19 034 700
Record volume 2
14 371 200
Record volume 3
13 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 625 903 768
Capitalization (USD)
23 285 554
Net sales (JPY)
1 786 000 000
Net sales (USD)
11 469 692
Number of employees
139
Sales / Employee (JPY)
12 848 921
Sales / Employee (USD)
82 516
Free-Float
26.67 %
Free-Float capitalization (JPY)
1 009 883 111
Free-Float capitalization (USD)
6 485 469
Average Daily Capital Traded
0.05%
Highs and lows
1 week
331.00
340.00
1 month
320.00340.00
Current year
303.00410.00
1 year
157.00432.00
3 years
145.00432.00
5 years
98.00432.00
10 years
98.00432.00
Indicators
Moving average 5 days
334.60
Moving average 20 days
332.05
Moving average 50 days
326.54
Moving average 100 days
335.60
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
59.78
RSI 14 days
56.78
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.90% | +2.79% | +102.44% | 23.29M | ||
| +0.97% | +2.90% | -15.60% | +0.78% | 9.14B | ||
| +0.04% | +0.82% | -20.21% | +4.91% | 7.24B | ||
| +2.87% | +3.71% | -20.14% | +12.19% | 6.09B | ||
| -0.87% | +0.11% | -4.05% | +8.36% | 3.64B | ||
| +1.17% | +2.36% | -6.82% | -19.11% | 3.21B | ||
| +2.11% | +11.37% | +16.06% | -16.76% | 1.71B | ||
| -1.03% | -0.19% | +10.34% | +26.42% | 1.5B | ||
| +0.21% | +0.42% | -0.42% | -26.35% | 1.51B | ||
| +0.37% | -1.08% | -4.78% | +21.56% | 1.2B | ||
| +0.28% | +0.56% | +2.84% | +9.04% | 917M | ||
| +0.27% | -0.80% | -4.83% | -7.43% | 895M | ||
| -0.13% | -0.66% | +16.15% | +20.46% | 775M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -2.55% | -4.80% | +20.22% | +128.63% | 728M | ||
| -0.12% | +0.93% | +3.71% | +5.47% | 721M | ||
| Average | +0.18% | +1.57% | -1.51% | +18.39% | ||
| Weighted average by Cap. | +0.73% | +2.11% | -9.94% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1033acef33d2dc4bb9e29d4e.l_3RlBLIhi8shs2BHxVqrSQ2usKOGKtri47QbBWjYAU._cyfyyGd4WhIxKPebnwJ-G5U_6b-SpI--cyeDmDWLk78yIflYJLRVmC1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:19:08 | 332 | 300 | 5,900 |
| 00:19:08 | 333 | 100 | 5,600 |
| 00:08:39 | 333 | 200 | 5,500 |
| 23:35:27 | 332 | 100 | 5,300 |
| 23:35:27 | 332 | 100 | 5,200 |
| 23:35:27 | 332 | 700 | 5,100 |
| 21:07:46 | 331 | 100 | 4,400 |
| 21:07:46 | 332 | 100 | 4,300 |
| 20:59:54 | 335 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +95.76% | ||
| 2022 | -4.07% | ||
| 2021 | +2.99% | ||
| 2020 | -18.14% | ||
| 2019 | +64.52% | ||
| 2018 | -42.86% | ||
| 2017 | +41.83% | ||
| 2016 | -7.27% | ||
| 2015 | -12.70% | ||
| 2014 | -16.00% | ||
| 2013 | +97.37% | ||
| 2012 | +72.73% | ||
| 2011 | -45.45% | ||
| 2010 | +92.06% | ||
| 2009 | +53.66% | ||
| 2008 | -65.55% | ||
| 2007 | -14.39% | ||
| 2006 | -46.54% | ||
| 2005 | +18.18% | ||
| 2004 | +109.52% | ||
| 2003 | +25.00% | ||
| 2002 | -41.26% | ||
| 2001 | -81.90% | ||
| 2000 | -45.52% |
- Stock Market
- Equities
- 4766 Stock
- Quotes PA Co., Ltd.