Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.46 USD | +0.81% | -0.40% | -27.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.59 $ | 7.59 $ | 7.4 $ | 7.46 $ |
Volume | 597 236 | 718 312 | 1 088 949 | 1 113 969 |
Change | +0.66% | 0.00% | -2.50% | +0.81% |
Opening | 7.56 | 7.54 | 7.59 | 7.45 |
High | 7.66 | 7.68 | 7.60 | 7.50 |
Low | 7.51 | 7.54 | 7.38 | 7.33 |
Performance
1 day | +0.81% | ||
1 week | -0.40% | ||
Current month | -11.40% | ||
1 month | -10.98% | ||
3 months | -19.18% | ||
6 months | -18.02% | ||
Current year | -27.01% | ||
1 year | -26.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
+0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
-3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
+3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
+0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
+2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
+2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
+2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
-4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
+1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
+0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
-5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
+0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
+1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
Average | -0.14% | +2.83% | +3.90% | +15.99% | ||
Weighted average by Cap. | -0.01% | +2.18% | +5.89% | +23.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 7.46 | 107,656 | 920,113 |
15:59:59 | 7.47 | 200 | 812,457 |
15:59:59 | 7.465 | 177 | 812,257 |
15:59:59 | 7.465 | 100 | 812,080 |
15:59:59 | 7.465 | 200 | 811,980 |
15:59:59 | 7.47 | 100 | 811,780 |
15:59:55 | 7.465 | 105 | 811,680 |
15:59:55 | 7.465 | 296 | 811,575 |
15:59:55 | 7.465 | 300 | 811,279 |
15:59:55 | 7.465 | 160 | 810,979 |
Monthly variations
Annual change
2024 | -27.01% | ||
2023 | -4.22% | ||
2022 | -23.68% | ||
2021 | +15.73% |
- Stock Market
- Equities
- PX Stock
- Quotes P10, Inc.