P.O.L.I.C.Y. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 MUR | 0.00% |
|
-2.53% | +2.67% |
| 05-08 | P.O.L.I.C.Y. Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | P.O.L.I.C.Y. Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.08 ₨ | 3.08 ₨ | 3.08 ₨ | 3.08 ₨ | 3.08 ₨ | 3.08 ₨ |
| Volume | 138 176 | 13 700 | 85 900 | 109 400 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 |
| High | 3.10 | 3.08 | 3.10 | 3.08 | 3.08 | 3.08 |
| Low | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 |
Performance
| 1 week | -2.53% | ||
| Current month | -0.65% | ||
| 1 month | +2.67% | ||
| 3 months | +4.41% | ||
| 6 months | +4.05% | ||
| Current year | +2.67% | ||
| 1 year | +18.46% | ||
| 3 years | -16.08% | ||
| 5 years | -47.62% | ||
| 10 years | -62.44% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
32 438
Avg. Volume 20 sessions MUR
99 909.04
Avg. Volume 20 sessions USD
2 171.42
Record volume 1
52 369 810
Record volume 2
9 683 235
Record volume 3
7 266 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
692 211 374
Capitalization (USD)
15 044 522
Net sales (MUR)
22 466 000
Net sales (USD)
488 276
Free-Float
100 %
Free-Float capitalization (MUR)
692 211 374
Free-Float capitalization (USD)
15 044 522
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.08
3.10
1 month
3.053.25
Current year
2.933.50
1 year
2.573.70
3 years
2.505.88
5 years
2.506.52
10 years
2.508.20
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.10
Moving average 50 days
3.09
Moving average 100 days
3.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.62%
RSI 9 days
39.94
RSI 14 days
45.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | +2.67% | +18.46% | 15.04M | ||
| +3.76% | +9.14% | -0.13% | +57.28% | 95.63B | ||
| +4.14% | +6.95% | +28.67% | +117.06% | 90.91B | ||
| +2.06% | +6.51% | +24.20% | +77.37% | 28.22B | ||
| +2.69% | +1.53% | +0.28% | +8.21% | 18.26B | ||
| +0.56% | +4.26% | +17.21% | +17.11% | 15.8B | ||
| +3.64% | +5.63% | +7.68% | +63.61% | 15.22B | ||
| +0.10% | +4.09% | -17.96% | -0.29% | 12.85B | ||
| +2.29% | -0.07% | +17.38% | +106.44% | 9.4B | ||
| +1.75% | +2.36% | +26.48% | +84.21% | 9.28B | ||
| +0.39% | +1.78% | +29.70% | +96.65% | 7.2B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
| +2.78% | +10.25% | +22.81% | +11.78% | 5.23B | ||
| +1.55% | -2.78% | +4.69% | +10.58% | 5.19B | ||
| -0.36% | -0.54% | +11.61% | +34.31% | 4.78B | ||
| +2.21% | +1.21% | +3.94% | +79.17% | 4.67B | ||
| Average | +3.33% | +3.32% | +12.24% | +49.30% | ||
| Weighted average by Cap. | +3.51% | +3.37% | +13.34% | +69.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +4.17% | ||
| 2022 | -43.75% | ||
| 2021 | +27.68% | ||
| 2020 | -30.14% | ||
| 2019 | -12.77% | ||
| 2018 | -8.61% | ||
| 2017 | +25.00% | ||
| 2016 | -11.38% | ||
| 2015 | -13.33% | ||
| 2014 | 0.00% | ||
| 2013 | +56.25% | ||
| 2012 | -27.68% | ||
| 2011 | -6.35% | ||
| 2010 | +1.61% | ||
| 2009 | +32.86% | ||
| 2008 | -16.67% | ||
| 2007 | +18.31% | ||
| 2006 | +102.86% | ||
| 2005 | -5.41% | ||
| 2004 | +34.55% | ||
| 2003 | +73.68% | ||
| 2002 | +2.70% | ||
| 2001 | +17.73% | ||
| 2000 | -35.29% | ||
| 1999 | -39.29% | ||
| 1998 | +40.00% | ||
| 1997 | +2.56% | ||
| 1996 | -13.33% |
- Stock Market
- Equities
- POL.N0000 Stock
- Quotes P.O.L.I.C.Y. Limited
