P&K SKIN RESEARCH CENTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 KRW | +2.29% |
|
+16.09% | +36.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 2830 ₩ | 3115 ₩ | 3255 ₩ | 3280 ₩ | 3355 ₩ | 3,355 ₩ |
| Volume | 124 913 | 10 126 590 | 11 638 580 | 3 341 587 | 2 028 616 | 2 028 616 |
| Change | -0.70% | +10.07% | +4.49% | +0.77% | +2.29% | +2.29% |
| Opening | 2,870.00 | 2,835.00 | 3,065.00 | 3,380.00 | 3,275.00 | 3,275 |
| High | 2,870.00 | 3,415.00 | 3,530.00 | 3,455.00 | 3,445.00 | 3,445 |
| Low | 2,800.00 | 2,835.00 | 3,055.00 | 3,240.00 | 3,260.00 | 3,260 |
Performance
| 1 day | +2.29% | ||
| 1 week | +16.09% | ||
| Current month | +12.02% | ||
| 1 month | +14.70% | ||
| 3 months | +12.96% | ||
| 6 months | +36.11% | ||
| Current year | +36.38% | ||
| 1 year | +7.19% | ||
| 3 years | -43.49% |
Volumes
marketsDaily volume
2 028 616
Avg. Volume 20 sessions
2 629 886
Avg. Volume 20 sessions KRW
8 823 267 530.00
Avg. Volume 20 sessions USD
6 388 045.69
Record volume 1
33 218 788
Record volume 2
12 627 410
Record volume 3
11 638 580
Capital turnover ratio
0.09
Float rotation
0.23
Basic data
Capitalization (KRW)
98 067 294 199
Capitalization (USD)
71 000 721
Net sales (KRW)
14 842 604 130
Net sales (USD)
10 746 045
Number of employees
85
Sales / Employee (KRW)
174 618 872
Sales / Employee (USD)
126 424
Free-Float
37.56 %
Free-Float capitalization (KRW)
36 837 629 892
Free-Float capitalization (USD)
26 670 444
Average Daily Capital Traded
9%
Highs and lows
1 week
2 800.00
3 530.00
1 month
2 775.003 530.00
Current year
2 365.003 530.00
1 year
2 225.003 625.00
3 years
2 225.008 340.00
5 years
2 225.008 340.00
10 years
2 225.008 340.00
Indicators
Moving average 5 days
3 167.00
Moving average 20 days
3 006.25
Moving average 50 days
2 950.60
Moving average 100 days
2 857.30
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
72.24
RSI 14 days
67.42
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +16.09% | +36.38% | +7.19% | 71M | ||
| +1.53% | -1.11% | - | - | 8.21B | ||
| -4.37% | -9.12% | -29.15% | -49.32% | 2.42B | ||
| -0.06% | -3.43% | -23.44% | -18.05% | 2.33B | ||
| +0.35% | -6.70% | -25.96% | -15.86% | 1.86B | ||
| +1.29% | -5.49% | -16.13% | -32.40% | 945M | ||
| +2.63% | +9.32% | +14.89% | -15.18% | 927M | ||
| +1.29% | -3.67% | -21.39% | -41.41% | 922M | ||
| +0.45% | -2.62% | -7.47% | -3.84% | 694M | ||
| -1.85% | -5.81% | -30.48% | -42.75% | 658M | ||
| +2.02% | -2.29% | +4.91% | +9.47% | 561M | ||
| +0.27% | -3.77% | -37.34% | -63.97% | 554M | ||
| -0.91% | +3.83% | -21.45% | +27.37% | 470M | ||
| -1.17% | -2.15% | -2.25% | +2.57% | 455M | ||
| -0.60% | -4.38% | -19.68% | -30.47% | 432M | ||
| 0.00% | 0.00% | -7.69% | -23.26% | 345M | ||
| Average | +0.20% | +1.47% | -12.42% | -19.33% | ||
| Weighted average by Cap. | +0.30% | -1.27% | -18.87% | -25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.38% | ||
| 2023 | -18.95% | ||
| 2022 | -33.84% | ||
| 2021 | -19.52% | ||
| 2020 | -14.93% |
- Stock Market
- Equities
- A347740 Stock
- Quotes P&K Skin Research Center Co., Ltd.
