P.I.E. INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 MYR | +2.06% |
|
+4.02% | +83.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.76 RM | 5.77 RM | 5.8 RM | 5.83 RM | 5.95 RM |
| Volume | 744 700 | 1 197 500 | 1 043 800 | 596 900 | 1 166 400 |
| Change | +0.17% | +0.17% | +0.52% | +0.52% | +2.06% |
| Opening | 5.75 | 5.71 | 5.76 | 5.80 | 5.85 |
| High | 5.85 | 5.84 | 5.89 | 5.84 | 6.18 |
| Low | 5.70 | 5.69 | 5.75 | 5.76 | 5.85 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | +56.99% | ||
| 3 months | +84.21% | ||
| 6 months | +87.11% | ||
| Current year | +83.08% | ||
| 1 year | +75.52% | ||
| 3 years | +106.60% | ||
| 5 years | +302.03% | ||
| 10 years | +335.90% |
Volumes
marketsDaily volume
1 166 400
Avg. Volume 20 sessions
2 519 027
Avg. Volume 20 sessions MYR
14 988 210.65
Avg. Volume 20 sessions USD
3 163 067.01
Record volume 1
32 165 995
Record volume 2
28 145 995
Record volume 3
18 851 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
2 237 126 148
Capitalization (USD)
472 116 391
Net sales (MYR)
1 216 916 000
Net sales (USD)
256 814 302
Free-Float
37.31 %
Free-Float capitalization (MYR)
834 657 992
Free-Float capitalization (USD)
176 143 719
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.69
6.18
1 month
3.706.18
Current year
3.116.18
1 year
2.616.18
3 years
2.176.18
5 years
0.726.18
10 years
0.726.18
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.35
Moving average 50 days
4.20
Moving average 100 days
3.71
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-29.41%
Price spread / (MMA100)
-37.65%
STIM
RSI 9 days
82.39
RSI 14 days
83.06
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +4.02% | +83.08% | +75.52% | 472M | ||
| 0.00% | +7.11% | +33.16% | +45.49% | 15.49B | ||
| +2.02% | +5.78% | +34.01% | +32.83% | 4.88B | ||
| -2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
| -0.23% | -0.16% | +31.25% | +66.73% | 4.44B | ||
| +0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
| +1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
| -0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
| -0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
| -2.99% | -3.16% | +1.94% | - | 2.23B | ||
| +2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
| +1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
| -5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
| -0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
| +4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
| +2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
| Average | +0.28% | +1.58% | +22.04% | +32.96% | ||
| Weighted average by Cap. | +0.06% | +1.62% | +22.34% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.08% | ||
| 2023 | +25.00% | ||
| 2022 | -31.58% | ||
| 2021 | +57.02% | ||
| 2020 | +66.90% | ||
| 2019 | -2.68% | ||
| 2018 | -23.59% | ||
| 2017 | +16.07% | ||
| 2016 | -21.50% | ||
| 2015 | +81.97% | ||
| 2014 | +1.38% | ||
| 2013 | +61.11% | ||
| 2012 | +10.20% | ||
| 2011 | -0.76% | ||
| 2010 | -4.13% | ||
| 2009 | +13.19% | ||
| 2008 | -38.82% | ||
| 2007 | +98.33% | ||
| 2006 | +57.90% | ||
| 2005 | -20.50% | ||
| 2004 | +13.81% | ||
| 2003 | 0.00% | ||
| 2002 | +9.38% | ||
| 2001 | -8.57% | ||
| 2000 | -43.55% |
- Stock Market
- Equities
- PIE Stock
- Quotes P.I.E. Industrial