P&H TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,820 KRW | 0.00% |
|
+5.65% | -30.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15920 ₩ | 16130 ₩ | 16820 ₩ | 16820 ₩ |
| Volume | 40 340 | 30 795 | 100 403 | 103 618 |
| Change | +∞% | +1.32% | +4.28% | 0.00% |
| Opening | 15,790.00 | 16,050.00 | 15,950.00 | 17,490.00 |
| High | 15,920.00 | 16,140.00 | 17,130.00 | 17,490.00 |
| Low | 15,600.00 | 15,770.00 | 15,950.00 | 16,690.00 |
Performance
| 1 week | +5.65% | ||
| Current month | +4.28% | ||
| 1 month | +3.38% | ||
| 3 months | -7.63% | ||
| 6 months | -24.91% | ||
| Current year | -30.78% | ||
| 1 year | -30.50% | ||
| 3 years | +34.29% | ||
| 5 years | +237.75% |
Volumes
marketsDaily volume
103 618
Avg. Volume 20 sessions
69 108
Avg. Volume 20 sessions KRW
1 162 396 560.00
Avg. Volume 20 sessions USD
855 523.87
Record volume 1
6 980 480
Record volume 2
2 896 572
Record volume 3
1 384 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
167 608 601 902
Capitalization (USD)
123 359 931
Net sales (KRW)
40
Net sales (USD)
0
Free-Float
64.82 %
Free-Float capitalization (KRW)
108 640 498 441
Free-Float capitalization (USD)
79 959 407
Average Daily Capital Traded
0.69%
Highs and lows
1 week
15 950.00
17 490.00
1 month
15 150.0017 830.00
Current year
15 150.0027 050.00
1 year
15 150.0028 400.00
3 years
11 500.0036 850.00
5 years
4 500.0036 850.00
10 years
4 250.0036 850.00
Indicators
Moving average 5 days
16 260.00
Moving average 20 days
16 316.50
Moving average 50 days
17 932.20
Moving average 100 days
20 271.70
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
58.15
RSI 14 days
50.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.65% | -30.78% | -30.50% | 123M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +25.68% | 40.72B | ||
| +1.61% | +2.69% | +22.79% | +44.50% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.53B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.62B | ||
| -0.35% | -2.03% | +21.37% | +45.51% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +2.62% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.94% | +2.34% | +1.86% | +3.92% | ||
| Weighted average by Cap. | +0.69% | +1.93% | +6.39% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | +53.31% | ||
| 2022 | -45.72% | ||
| 2021 | +120.38% | ||
| 2020 | +103.85% | ||
| 2019 | +44.44% | ||
| 2018 | -2.17% | ||
| 2017 | +8.24% |
- Stock Market
- Equities
- A239890 Stock
- Quotes P&H Tech Co., Ltd.