P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
Equities
PNX
PHY6892G1059
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 PHP | 0.00% |
|
-4.31% | -18.37% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.18 ₱ | 4.18 ₱ | 4 ₱ | 4 ₱ | 4 ₱ |
| Volume | 0 | 0 | 6 000 | 5 000 | 0 |
| Change | 0.00% | 0.00% | -4.31% | 0.00% | 0.00% |
| Opening | 4.18 | 4.18 | 3.61 | 4.00 | 4.00 |
| High | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 |
| Low | 4.18 | 4.18 | 3.61 | 4.00 | 4.00 |
Performance
| 1 week | -4.31% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -33.33% | ||
| Current year | -18.37% | ||
| 1 year | -50.00% | ||
| 3 years | -67.21% | ||
| 5 years | -66.89% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 333
Avg. Volume 20 sessions PHP
21 332.00
Avg. Volume 20 sessions USD
369.70
Record volume 1
1 086 000 000
Record volume 2
165 878 200
Record volume 3
70 998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 761 882 696
Capitalization (USD)
99 859 189
Net sales (PHP)
127 551 529 188
Net sales (USD)
2 210 595 552
Number of employees
593
Sales / Employee (PHP)
215 095 327
Sales / Employee (USD)
3 727 817
Free-Float
4.59 %
Free-Float capitalization (PHP)
267 213 709
Free-Float capitalization (USD)
4 631 081
Average Daily Capital Traded
0%
Highs and lows
1 week
3.61
4.18
1 month
3.424.40
Current year
3.424.90
1 year
3.427.92
3 years
3.4213.78
5 years
3.4216.64
10 years
2.9516.64
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.12
Moving average 50 days
4.23
Moving average 100 days
4.53
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
37.63
RSI 14 days
39.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.31% | -18.37% | -50.00% | 99.86M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.18% | -0.52% | +14.33% | +44.26% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -43.02% | ||
| 2022 | -20.81% | ||
| 2021 | -13.12% | ||
| 2020 | +4.69% | ||
| 2019 | +11.17% | ||
| 2018 | -17.38% | ||
| 2017 | +130.50% | ||
| 2016 | +54.52% | ||
| 2015 | +18.12% | ||
| 2014 | -31.33% | ||
| 2013 | -35.22% | ||
| 2012 | +20.08% | ||
| 2011 | +18.64% | ||
| 2010 | +147.20% | ||
| 2009 | +164.87% | ||
| 2008 | -32.25% | ||
| 2007 | -44.31% |
- Stock Market
- Equities
- PNX Stock
- Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
