P G FOILS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 INR | -1.32% |
|
-1.63% | +6.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 191.85 ₹ | 187.8 ₹ | 193.7 ₹ | 193.05 ₹ | 190.5 ₹ |
| Volume | 2 490 | 7 840 | 10 387 | 1 560 | 177 |
| Change | -0.93% | -2.11% | +3.14% | -0.34% | -1.32% |
| Opening | 196.80 | 190.40 | 187.90 | 193.60 | 195 |
| High | 196.80 | 195.00 | 194.95 | 195.00 | 195 |
| Low | 189.25 | 185.00 | 187.00 | 192.00 | 190 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.63% | ||
| Current month | +0.16% | ||
| 1 month | +4.10% | ||
| 3 months | +8.86% | ||
| 6 months | -1.68% | ||
| Current year | +6.04% | ||
| 1 year | -4.99% | ||
| 3 years | +96.49% | ||
| 5 years | +180.35% | ||
| 10 years | +444.29% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
8 034
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 530 477.00
Avg. Volume 20 sessions USD
18 373.38
Record volume 1
1 155 948
Record volume 2
823 644
Record volume 3
795 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 276 940 691
Capitalization (USD)
27 334 673
Net sales (INR)
3 373 181 000
Net sales (USD)
40 495 038
Number of employees
468
Sales / Employee (INR)
7 207 652
Sales / Employee (USD)
86 528
Free-Float
25.18 %
Free-Float capitalization (INR)
573 291 776
Free-Float capitalization (USD)
6 882 368
Average Daily Capital Traded
0.07%
Highs and lows
1 week
185.00
196.80
1 month
178.00199.60
Current year
160.30205.00
1 year
160.30296.80
3 years
93.00505.95
5 years
36.90505.95
10 years
35.00505.95
Indicators
Moving average 5 days
191.67
Moving average 20 days
186.66
Moving average 50 days
183.33
Moving average 100 days
181.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
51.31
RSI 14 days
52.19
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.63% | +6.04% | -4.99% | 27.33M | ||
| +0.22% | +1.34% | +23.87% | +19.63% | 3.72B | ||
| +1.26% | -3.14% | +11.81% | +55.58% | 2.74B | ||
| +1.79% | +2.40% | +20.55% | +7.30% | 2.31B | ||
| +4.19% | +1.87% | -8.78% | -39.61% | 1.35B | ||
| -1.16% | -6.60% | +30.84% | +39.44% | 946M | ||
| +1.09% | +0.22% | -19.07% | -18.67% | 679M | ||
| +0.31% | +4.84% | -0.46% | +9.43% | 606M | ||
| +3.29% | +6.15% | -17.66% | -14.81% | 478M | ||
| +1.21% | +2.28% | -14.14% | -14.66% | 411M | ||
| +1.30% | 0.00% | +1.30% | -17.98% | 323M | ||
| +1.27% | +1.40% | +7.99% | +3.91% | 173M | ||
| +7.25% | +7.25% | +4.96% | -16.38% | 73.84M | ||
| -3.68% | 0.00% | +17.24% | +9.68% | 60.84M | ||
| +4.92% | +4.92% | +24.00% | +2.82% | 56.86M | ||
| Average | +1.46% | +2.41% | +5.90% | +1.38% | ||
| Weighted average by Cap. | +1.23% | +0.91% | +11.70% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830bb1f329e2fefd22a24473b.OFnjGB6Q708dS-XYLWLyzo5DVxGDhE-WmyWdMe6B-EU.cRiCTHTSqXwvGID1XVLCg8oBICLZyXb06xSqRbb3tSlfaY93M_iiGXsakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:27 | 194 | 310 | 10,387 |
| 05:54:31 | 194.3 | 32 | 10,077 |
| 05:54:30 | 194.2 | 475 | 10,045 |
| 05:54:16 | 194 | 72 | 9,570 |
| 05:51:51 | 193.9 | 1 | 9,498 |
| 05:46:35 | 193.9 | 15 | 9,497 |
| 05:43:23 | 193.9 | 1 | 9,482 |
| 05:42:46 | 193 | 500 | 9,481 |
| 05:21:19 | 193 | 72 | 8,981 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -19.08% | ||
| 2022 | -41.39% | ||
| 2021 | +252.86% | ||
| 2020 | +34.52% | ||
| 2019 | +1.01% | ||
| 2018 | -62.63% | ||
| 2017 | +171.20% | ||
| 2016 | +13.46% | ||
| 2015 | +77.75% | ||
| 2014 | +17.30% | ||
| 2013 | -28.37% | ||
| 2012 | -53.86% | ||
| 2011 | +33.38% | ||
| 2010 | +68.93% | ||
| 2009 | +104.39% | ||
| 2008 | -76.57% | ||
| 2007 | +188.75% | ||
| 2006 | -19.09% | ||
| 2005 | +80.59% | ||
| 2004 | +11.56% | ||
| 2003 | +106.63% | ||
| 2002 | +65.22% |
- Stock Market
- Equities
- PGFOILQ6 Stock
- Quotes P G Foils Limited