End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94.9 TWD | +0.32% | -1.25% | -1.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 95.7 NT$ | 95.3 NT$ | 95 NT$ | 94.6 NT$ | 94.9 NT$ |
Volume | 44 483 | 115 159 | 75 905 | 92 826 | 173 966 |
Change | -0.42% | -0.42% | -0.31% | -0.42% | +0.32% |
Opening | 96.30 | 95.80 | 95.00 | 95.80 | 94.70 |
High | 96.30 | 95.80 | 95.80 | 95.80 | 95.10 |
Low | 95.10 | 95.00 | 94.90 | 94.40 | 93.90 |
Performance
1 day | +0.32% | ||
1 week | -1.25% | ||
Current month | +0.42% | ||
1 month | -1.45% | ||
3 months | +0.11% | ||
6 months | -1.66% | ||
Current year | -1.56% | ||
1 year | +7.96% | ||
3 years | +31.81% | ||
5 years | +8.74% | ||
10 years | +81.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -1.25% | -1.56% | +7.96% | 240M | ||
-2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
-1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
-0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
-3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
-1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
-1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
-1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
+4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
-1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
+0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
-1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
-5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
-1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
-1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
+1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
Average | -1.03% | -0.46% | -0.57% | -3.24% | ||
Weighted average by Cap. | -1.95% | -1.49% | +6.27% | -13.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | +11.57% | ||
2022 | +14.59% | ||
2021 | +10.40% | ||
2020 | -12.21% | ||
2019 | +13.05% | ||
2018 | +12.99% | ||
2017 | +14.98% | ||
2016 | +6.83% | ||
2015 | -9.91% | ||
2014 | +17.25% | ||
2013 | +62.29% | ||
2012 | -4.37% | ||
2011 | -2.73% | ||
2010 | +35.44% | ||
2009 | +53.43% | ||
2008 | -26.73% | ||
2007 | -28.22% | ||
2006 | +290.27% | ||
2005 | -10.66% |
- Stock Market
- Equities
- 8109 Stock
- Quotes P-Duke Technology Co.,Ltd.