P.C.S. MACHINE GROUP HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +1.00% |
|
+1.41% | -0.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ |
| Volume | 23 501 | 20 700 | 41 116 | 14 911 | 40 130 |
| Change | +0.40% | +1.00% | 0.00% | -0.99% | +1.00% |
| Opening | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 |
| High | 5.00 | 5.05 | 5.05 | 5.05 | 5.05 |
| Low | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.41% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -2.88% | ||
| 6 months | -1.94% | ||
| Current year | -0.98% | ||
| 1 year | +3.06% | ||
| 3 years | -2.88% | ||
| 5 years | -27.34% | ||
| 10 years | -45.70% |
Volumes
marketsDaily volume
40 130
Avg. Volume 20 sessions
40 479
Avg. Volume 20 sessions THB
204 418.95
Avg. Volume 20 sessions USD
5 662.81
Record volume 1
219 725 800
Record volume 2
59 214 600
Record volume 3
49 191 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 641 024 475
Capitalization (USD)
211 671 660
Net sales (THB)
3 973 876 530
Net sales (USD)
110 084 328
Free-Float
13.22 %
Free-Float capitalization (THB)
1 009 849 269
Free-Float capitalization (USD)
27 974 844
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.05
1 month
4.965.20
Current year
4.965.50
1 year
4.405.50
3 years
4.406.05
5 years
4.247.05
10 years
4.1011.20
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.08
Moving average 50 days
5.05
Moving average 100 days
5.11
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
48.20
RSI 14 days
48.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.41% | -0.98% | +3.06% | 212M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.88% | +3.63% | -18.36% | -5.56% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| -0.66% | +2.79% | +38.54% | +61.67% | 10.94B | ||
| -0.20% | +0.52% | +23.68% | +60.86% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -2.17% | -6.17% | +4.60% | +38.17% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.14% | -0.43% | +7.03% | +20.93% | ||
| Weighted average by Cap. | -0.30% | -0.38% | +9.73% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -0.97% | ||
| 2022 | +0.98% | ||
| 2021 | +7.59% | ||
| 2020 | -18.28% | ||
| 2019 | -16.55% | ||
| 2018 | -18.24% | ||
| 2017 | +70.00% | ||
| 2016 | -8.26% | ||
| 2015 | -36.63% | ||
| 2014 | -1.71% |
- Stock Market
- Equities
- PCSGH Stock
- Quotes P.C.S. Machine Group Holding
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**