P-BAN.COM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 JPY | 0.00% |
|
+0.27% | +2.47% |
| 2023 | P-ban.com Corp. Provides Earnings Guidance for the Year Ending March 2024 | CI |
| 2023 | Galapagos Co., Ltd. announced that it has received ¥1.111 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 373 ¥ | 371 ¥ | 373 ¥ | 373 ¥ |
| Volume | 2 200 | 3 000 | 5 100 | 300 |
| Change | +0.27% | -0.54% | +0.54% | 0.00% |
| Opening | 373.00 | 374.00 | 372.00 | 373.00 |
| High | 378.00 | 375.00 | 374.00 | 375.00 |
| Low | 373.00 | 371.00 | 370.00 | 373.00 |
Performance
| 1 week | +0.27% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | -5.57% | ||
| 6 months | -4.85% | ||
| Current year | +2.47% | ||
| 1 year | -26.14% | ||
| 3 years | -53.78% | ||
| 5 years | -41.12% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
5 967
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
2 225 691.00
Avg. Volume 20 sessions USD
14 284.48
Record volume 1
4 639 000
Record volume 2
4 428 800
Record volume 3
2 980 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 739 043 783
Capitalization (USD)
11 161 183
Net sales (JPY)
2 015 000 000
Net sales (USD)
12 932 270
Number of employees
29
Sales / Employee (JPY)
69 482 759
Sales / Employee (USD)
445 940
Free-Float
47.88 %
Free-Float capitalization (JPY)
890 067 489
Free-Float capitalization (USD)
5 712 453
Average Daily Capital Traded
0.13%
Highs and lows
1 week
370.00
378.00
1 month
370.00386.00
Current year
357.00465.00
1 year
349.00512.00
3 years
349.00885.00
5 years
349.001 839.00
10 years
349.001 839.00
Indicators
Moving average 5 days
372.40
Moving average 20 days
376.15
Moving average 50 days
383.36
Moving average 100 days
381.16
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
43.61
RSI 14 days
44.02
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +2.47% | -26.14% | 11.16M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.33% | +0.92% | +2.36% | +8.62% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +22.74% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a33780d4e18c4b9e.sUmD_0l8ukNHq8nZ1SYET3OIEqugrxolKJcWq2x3XtU.iCjvyRETiRki2ayQhVc2OST-Yv7UzEUWcs1u2T8tBuXAccyLBQnuJBXzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 373 | 100 | 300 |
| 21:02:54 | 375 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -29.18% | ||
| 2022 | -1.53% | ||
| 2021 | -43.87% | ||
| 2020 | -44.18% | ||
| 2019 | +188.99% | ||
| 2018 | -46.17% | ||
| 2017 | -24.84% |
- Stock Market
- Equities
- 3559 Stock
- Quotes p-ban.com Corp.
