Stock OZKGY OZAK GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ozak Gayrimenkul Yatirim Ortakligi

Equities

OZKGY

TREOZAK00014

Diversified REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:09:50 2024-06-28 EDT 		5-day change 1st Jan Change
10.75 TRY 0.00% Intraday chart for Ozak Gayrimenkul Yatirim Ortakligi +8.59% +39.97%
06-20 Ozak Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-26 Ozak Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ozak Gayrimenkul Yatirim Ortakligi(OZKGY) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 10.28 ₺ 10.44 ₺ 10.75 ₺ 10.75 ₺
Volume 17 175 730 11 201 000 12 670 670 11 197 940
Change +0.78% +1.56% +2.97% 0.00%
Opening 10.17 10.26 10.47 10.75
High 10.42 10.58 10.75 11.01
Low 9.67 10.09 10.32 10.64

Performance

1 week+8.59%
Current month+25.44%
1 month+24.42%
3 months+25.00%
6 months+39.97%
Current year+39.97%
1 year+65.38%
3 years+1,002.56%
5 years+2,732.67%
10 years+4,625.27%

Volumes

markets
Daily volume
11 197 947
Estimated daily volume
11 197 947
Avg. Volume 20 sessions
15 453 656
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
166 126 802.00
Avg. Volume 20 sessions USD
5 060 886.90
Record volume 1
484 167 600
Record volume 2
267 943 280
Record volume 3
267 828 960
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
15 684 365 185
Capitalization (USD)
477 808 501
Net sales (TRY)
2 157 935 630
Net sales (USD)
65 739 351
Number of employees
732
Sales / Employee (TRY)
2 947 999
Sales / Employee (USD)
89 808
Free-Float
26.35 %
Free-Float capitalization (TRY)
4 131 348 127
Free-Float capitalization (USD)
125 857 389
Average Daily Capital Traded
1.06%

Highs and lows

1 week
9.67
Extreme 9.67
11.01
1 month
8.43
Extreme 8.43
11.01
Current year
7.36
Extreme 7.36
11.01
1 year
6.52
Extreme 6.515
12.66
3 years
0.97
Extreme 0.965
12.66
5 years
0.35
Extreme 0.35
12.66
10 years
0.22
Extreme 0.2178
12.66

Indicators

Moving average 5 days
10.48
Moving average 20 days
9.13
Moving average 50 days
8.85
Moving average 100 days
8.99
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-15.06%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
88.60
RSI 14 days
81.39

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI Stock Ozak Gayrimenkul Yatirim Ortakligi
0.00%+8.59%+39.97%+65.38% 478M
W. P. CAREY INC. Stock W. P. Carey Inc.
+0.49%-0.13%-15.06%-18.50% 12.05B
GECINA Stock Gecina
-3.97%-5.45%-21.93%-11.76% 6.8B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+0.32%-0.96%-12.10%+8.68% 5.81B
MIRVAC GROUP Stock Mirvac Group
+3.31%-4.59%-10.53%-17.62% 4.92B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+1.54%+3.20%+8.41%+15.99% 4.86B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
+0.59%-0.34%+3.00%+36.93% 4.83B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
-0.49%+1.21%-13.52%-13.93% 4.18B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
0.00%+1.11%-2.34%-10.23% 3.54B
EPR PROPERTIES Stock EPR Properties
+1.32%+2.87%-13.35%-10.62% 3.18B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
-0.42%+0.07%-0.83%-1.58% 2.75B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+0.77%-4.96%+6.89%+14.99% 2.47B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
+1.16%+0.33%+4.28%+7.22% 2.26B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%+16.87% 2.18B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
-0.50%0.00%+2.59%-5.50% 2.15B
ICADE Stock Icade
-2.38%-5.91%-35.45%-40.54% 1.86B
Average+0.11%-0.38%-3.99%+2.24%
Weighted average by Cap.+0.11%-0.86%-8.24%-2.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c0e5e7289891e8c67.sVdvjAG2vB3ZK6cVqxoK0EIf4o9IQb0OOzGUiSFfQuQ.7jsi4WjlyXqpRJ9R_Stblgt8o-oCefJYen7n8WYnG9fSOFntLPvLLptk9g
DatePriceVolumeDaily volume
11:09:50 10.75 43 11,185,252
11:09:50 10.75 870 11,185,209
11:09:50 10.75 5 11,184,339
11:09:50 10.75 2,500 11,184,334
11:09:50 10.75 610 11,181,834
11:09:39 10.75 4,390 11,181,224
11:09:39 10.75 30,610 11,176,834
11:09:19 10.75 1,000 11,146,224
11:08:18 10.75 100 11,145,224
11:08:12 10.75 1,000 11,145,124

Chart Ozak Gayrimenkul Yatirim Ortakligi

Chart Ozak Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+39.97%
2023-25.07%
2022+533.69%
2021+26.86%
2020+98.44%
2019+77.34%
2018-9.83%
2017+25.13%
2016+0.54%
2015+7.70%
2014+99.28%
2013-20.69%
2012-30.12%
  1. Stock Market
  2. Equities
  3. OZKGY Stock
  4. Quotes Ozak Gayrimenkul Yatirim Ortakligi