OYAK ÇIMENTO FABRIKALARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 TRY | +1.33% |
|
-1.22% | +9.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 61.65 ₺ | 60.1 ₺ | 60 ₺ | 60.8 ₺ |
| Volume | 8 518 773 | 8 059 640 | 7 099 850 | 7 139 695 |
| Change | -0.96% | -2.51% | -0.17% | +1.33% |
| Opening | 62.40 | 61.75 | 60.20 | 59.80 |
| High | 62.80 | 62.10 | 60.40 | 60.95 |
| Low | 61.05 | 60.10 | 58.85 | 59.30 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.22% | ||
| Current month | +0.33% | ||
| 1 month | +4.83% | ||
| 3 months | -8.71% | ||
| 6 months | -12.27% | ||
| Current year | +9.65% | ||
| 1 year | +108.79% | ||
| 3 years | +739.78% | ||
| 5 years | +2,011.11% | ||
| 10 years | +1,180.00% |
Volumes
marketsDaily volume
7 139 695
Estimated daily volume
7 139 695
Avg. Volume 20 sessions
7 562 076
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
459 774 220.80
Avg. Volume 20 sessions USD
14 279 207.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
75 772 105 999
Capitalization (USD)
2 353 254 296
Net sales (TRY)
30 699 746 814
Net sales (USD)
953 442 037
Number of employees
2 730
Sales / Employee (TRY)
11 245 329
Sales / Employee (USD)
349 246
Free-Float
8.68 %
Free-Float capitalization (TRY)
6 657 314 211
Free-Float capitalization (USD)
206 756 207
Average Daily Capital Traded
0.61%
Highs and lows
1 week
58.85
62.80
1 month
55.0062.95
Current year
54.2573.90
1 year
29.1088.90
3 years
6.3288.90
5 years
2.4388.90
10 years
2.4388.90
Indicators
Moving average 5 days
60.96
Moving average 20 days
59.23
Moving average 50 days
61.78
Moving average 100 days
61.24
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
49.45
RSI 14 days
49.51
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.22% | +9.65% | +108.79% | 2.35B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +1.03% | +0.87% | +5.84% | +27.77% | ||
| Weighted average by Cap. | +1.54% | +2.66% | +11.27% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437d034b30736c68bb4.0gi-RkizMuVWublaph3FONQ744YSVgNfxzQTTGBPVvs.hVvIfmWLdZ0cw9cA_2-ifLVQlLddHTprgWFMfw12GrWiPfgpCopl1DrJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 | 60.8 | 100 | 7,139,695 |
| 11:08:14 | 60.8 | 1,400 | 7,139,595 |
| 11:08:12 | 60.8 | 50 | 7,138,195 |
| 11:08:10 | 60.8 | 1,000 | 7,138,145 |
| 11:08:04 | 60.8 | 15 | 7,137,145 |
| 11:08:02 | 60.8 | 2 | 7,137,130 |
| 11:08:02 | 60.8 | 1 | 7,137,128 |
| 11:08:02 | 60.8 | 50 | 7,137,127 |
| 11:08:02 | 60.8 | 100 | 7,137,077 |
| 11:08:01 | 60.8 | 83 | 7,136,977 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +163.80% | ||
| 2022 | +166.08% | ||
| 2021 | -10.02% | ||
| 2020 | +48.31% | ||
| 2019 | +81.60% | ||
| 2018 | -24.01% | ||
| 2017 | -4.03% | ||
| 2016 | +20.81% | ||
| 2015 | -22.11% | ||
| 2014 | +11.50% | ||
| 2013 | -20.22% | ||
| 2012 | -10.70% | ||
| 2011 | -21.93% | ||
| 2010 | +16.06% | ||
| 2009 | +151.13% | ||
| 2008 | -41.70% | ||
| 2007 | -7.53% | ||
| 2006 | +11.45% | ||
| 2005 | +137.64% | ||
| 2004 | +54.06% | ||
| 2003 | +50.00% | ||
| 2002 | +2.72% | ||
| 2001 | +100.00% | ||
| 2000 | -17.20% | ||
| 1999 | +357.91% | ||
| 1998 | +89.50% | ||
| 1997 | +150.40% | ||
| 1996 | -2.90% | ||
| 1995 | +33.79% | ||
| 1994 | +32.95% | ||
| 1993 | +216.54% | ||
| 1992 | -26.15% |
- Stock Market
- Equities
- OYAKC Stock
- Quotes OYAK Çimento Fabrikalari
