Stock 4RQ OXFORD LANE CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oxford Lane Capital Corp. Deutsche Boerse AG

Equities

4RQ

US6915431026

Closed End Funds

Market Closed - Deutsche Boerse AG
Other stock markets
 02:03:14 2024-07-05 EDT 		5-day change 1st Jan Change
5.094 EUR +0.59% Intraday chart for Oxford Lane Capital Corp. +1.53% +15.11%
06-28 Oxford Lane Capital Prices $100 Million Debt Offering MT
06-26 Oxford Lane Capital Commences Public Offering of Notes MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Oxford Lane Capital Corp.(4RQ) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 5.011 € 5.032 € 5.064 € 5.094 €
Change +0.08% +0.42% +0.64% +0.59%

Performance

1 day+0.59%
1 week+1.53%
Current month+1.53%
1 month-0.02%
3 months+9.02%
6 months+11.31%
Current year+15.11%
1 year+16.06%
3 years-19.30%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
30.56
Avg. Volume 20 sessions USD
33.12
Record volume 1
5 329
Record volume 2
4 750
Record volume 3
3 317
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 477 965 000
Capitalization (USD)
1 477 965 000
Net sales (USD)
262 265 330
Free-Float
99.81 %
Free-Float capitalization (EUR)
1 494 723 577
Free-Float capitalization (USD)
1 379 278 602
Average Daily Capital Traded
0%

Highs and lows

1 week
5.01
Extreme 5.007
5.15
1 month
4.98
Extreme 4.981
5.33
Current year
4.45
Extreme 4.447
5.33
1 year
4.18
Extreme 4.1825
5.33
3 years
4.18
Extreme 4.1825
7.30
5 years
3.56
Extreme 3.559
7.30
10 years
3.56
Extreme 3.559
7.30

Indicators

Moving average 5 days
5.04
Moving average 20 days
5.07
Moving average 50 days
4.95
Moving average 100 days
4.82
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
56.37
RSI 14 days
55.25

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
OXFORD LANE CAPITAL CORP. Stock Oxford Lane Capital Corp.
+0.59%+1.53%+15.11%+16.06% 1.48B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.67%+1.25%+5.34%+11.23% 12.97B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.76%+0.19%+14.22%+46.61% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.18%+0.95%+4.95% 5.65B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.61%+7.05%+31.56%+36.98% 5.23B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.38%+6.24%+0.42% 5.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+4.07%+5.88%-4.99%+67.50% 5.04B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.51%+4.08%+23.73%+31.39% 4.73B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.30%+3.28%+2.95%+6.43% 3.91B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.74%-2.35%-2.97%-3.98% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.53%-0.44%+3.73%+6.04% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.80%+1.77%-8.66%+1.77% 3.29B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.31%+0.84%-15.47%-14.26% 3.06B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.60%+1.34%-1.77%-18.65% 3.02B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%+0.34%+2.88%+6.13% 2.75B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.29%+2.42%+24.28%+31.09% 2.73B
Average+0.92%+1.96%+6.07%+14.36%
Weighted average by Cap.+0.96%+1.97%+6.92%+18.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Oxford Lane Capital Corp.

Chart Oxford Lane Capital Corp.
More charts

Monthly variations

Annual change

2024+15.11%
2023-5.41%
2022-28.39%
2021+55.55%
2020+10.41%
  1. Stock Market
  2. Equities
  3. OXLC Stock
  4. 4RQ Stock
  5. Quotes Oxford Lane Capital Corp.