OVERSEAS SHIPHOLDING GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 USD | -0.50% |
|
+0.84% | +14.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.12 $ | 6.08 $ | 6.06 $ | 6.03 $ |
| Volume | 237 722 | 207 705 | 208 833 | 187 156 |
| Change | +1.49% | -0.65% | -0.33% | -0.50% |
| Opening | 6.06 | 6.10 | 6.05 | 6.05 |
| High | 6.14 | 6.10 | 6.11 | 6.09 |
| Low | 6.03 | 5.98 | 6.05 | 6.03 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.84% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +2.20% | ||
| 6 months | +24.07% | ||
| Current year | +14.42% | ||
| 1 year | +57.03% | ||
| 3 years | +170.40% | ||
| 5 years | +215.71% |
Volumes
marketsDaily volume
187 156
Estimated daily volume
187 156
Avg. Volume 20 sessions
263 098
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 586 480.94
Record volume 1
18 763 940
Record volume 2
8 862 240
Record volume 3
8 700 713
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
427 842 730
Net sales (USD)
451 871 000
Number of employees
1 078
Sales / Employee (USD)
419 175
Free-Float
54.73 %
Free-Float capitalization (USD)
295 512 535
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.98
6.14
1 month
5.856.49
Current year
5.046.74
1 year
3.596.74
3 years
1.646.74
5 years
1.466.74
10 years
1.4620.37
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.13
Moving average 50 days
6.14
Moving average 100 days
5.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
48.17
RSI 14 days
47.94
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.84% | +14.42% | +57.03% | 428M | ||
| +3.49% | +5.75% | +24.83% | +12.61% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
| 0.00% | +5.88% | +2.31% | +80.31% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
| 0.00% | +4.19% | +49.36% | +74.70% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
| 0.00% | +5.22% | +2.41% | +112.78% | 1.06B | ||
| 0.00% | +1.94% | +26.72% | +37.70% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
| +2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
| Average | +0.84% | +2.54% | +14.68% | +40.97% | ||
| Weighted average by Cap. | +1.46% | +2.20% | +18.32% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b575bf962d9c5bd.TvkZvFBWtmAiea21yOXnjkuupPKIfPj8ASns-8YrzbA.BYp_5CQZ9DoRPcvmh46zvx3g1rm5CZWqU26_sZBfhOg_y1HsKRyOVXpIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.03 | 36,414 | 164,385 |
| 15:59:55 | 6.04 | 126 | 127,971 |
| 15:59:54 | 6.04 | 100 | 127,845 |
| 15:59:54 | 6.035 | 200 | 127,745 |
| 15:59:53 | 6.03 | 200 | 127,545 |
| 15:59:53 | 6.03 | 126 | 127,345 |
| 15:59:48 | 6.035 | 300 | 127,219 |
| 15:59:46 | 6.04 | 100 | 126,919 |
| 15:59:43 | 6.04 | 100 | 126,819 |
| 15:59:36 | 6.03 | 500 | 126,719 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +82.35% | ||
| 2022 | +53.72% | ||
| 2021 | -12.15% | ||
| 2020 | -6.96% | ||
| 2019 | +38.55% | ||
| 2018 | -39.42% | ||
| 2017 | -28.46% | ||
| 2016 | -77.44% | ||
| 2015 | -11.56% |
- Stock Market
- Equities
- OSG Stock
- Quotes Overseas Shipholding Group, Inc.
