OVERSEAS REALTY (CEYLON) PLC Quotes Overseas Realty (Ceylon) PLC
Equities
OSEA.N0000
LK0133N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 LKR | +3.01% |
|
-2.84% | +14.00% |
| 03-28 | Overseas Realty PLC Proposes First and Final Dividend | CI |
| 02-23 | Overseas Realty Appoints Shamil Mendis as Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.8 ₨ | 16.7 ₨ | 16.6 ₨ | 17.1 ₨ | 17.1 ₨ |
| Volume | 111 025 | 39 281 | 39 895 | 84 403 | 56 547 |
| Change | -6.67% | -0.60% | -0.60% | +3.01% | -.--% |
| Opening | 17.00 | 17.00 | 17.00 | 16.60 | 17.10 |
| High | 17.00 | 17.00 | 17.00 | 17.20 | 17.20 |
| Low | 16.20 | 16.70 | 16.50 | 16.60 | 17.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | -2.84% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +14.77% | ||
| 6 months | +5.56% | ||
| Current year | +14.00% | ||
| 1 year | +17.12% | ||
| 3 years | +11.04% | ||
| 5 years | +8.23% | ||
| 10 years | -16.99% |
Volumes
marketsDaily volume
84 403
Avg. Volume 20 sessions
113 145
Avg. Volume 20 sessions LKR
1 934 779.50
Avg. Volume 20 sessions USD
6 529.88
Record volume 1
23 107 200
Record volume 2
16 683 430
Record volume 3
13 419 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
21 186 895 407
Capitalization (USD)
71 505 772
Net sales (LKR)
5 076 475 899
Net sales (USD)
17 133 106
Number of employees
213
Sales / Employee (LKR)
23 833 220
Sales / Employee (USD)
80 437
Free-Float
5.51 %
Free-Float capitalization (LKR)
1 166 573 202
Free-Float capitalization (USD)
3 937 185
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.20
18.00
1 month
16.2018.00
Current year
14.5018.00
1 year
13.9018.40
3 years
11.0025.40
5 years
9.5025.40
10 years
9.5029.30
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.28
Moving average 50 days
16.74
Moving average 100 days
15.93
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
48.36
RSI 14 days
50.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -2.84% | +14.00% | +17.12% | 71.51M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.01% | +3.54% | +8.81% | +24.53% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +0.67% | ||
| 2022 | -22.40% | ||
| 2021 | +33.33% | ||
| 2020 | -10.00% | ||
| 2019 | -3.03% | ||
| 2018 | -6.25% | ||
| 2017 | -12.00% | ||
| 2016 | -13.79% | ||
| 2015 | -11.79% | ||
| 2014 | +43.72% | ||
| 2013 | +27.08% | ||
| 2012 | +2.86% | ||
| 2011 | -8.50% | ||
| 2010 | -1.29% | ||
| 2009 | +138.46% | ||
| 2008 | -39.53% | ||
| 2007 | -20.37% | ||
| 2006 | +12.50% | ||
| 2005 | +65.52% | ||
| 2004 | -3.33% | ||
| 2003 | +50.00% | ||
| 2002 | +11.11% | ||
| 2001 | +63.64% | ||
| 2000 | -8.33% | ||
| 1999 | -14.29% | ||
| 1998 | -41.67% | ||
| 1997 | -41.46% | ||
| 1996 | -21.15% | ||
| 1995 | -46.94% | ||
| 1994 | +22.50% | ||
| 1993 | +25.00% |
- Stock Market
- Equities
- OSEA.N0000 Stock
- Quotes Overseas Realty (Ceylon) PLC
